Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Nexxen International Ltd

ISIN: IL0012165630 - Mercato: NASDAQ - National

6,57
-1,50%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.006,57-1,50%32.957
20.59.556,585-1,27%100
20.59.546,59-1,20%314
20.59.236,58-1,35%4.483
20.59.186,575-1,42%100
20.59.166,58-1,35%565
20.59.166,57-1,50%599
20.58.476,56-1,65%1.255
20.58.436,565-1,57%100
20.58.096,573-1,45%100
20.58.096,565-1,57%132
20.57.406,57-1,50%100
20.57.286,565-1,57%2.000
20.57.216,57-1,50%100
20.56.246,56-1,65%2.161
20.55.506,55-1,80%398
20.55.506,555-1,72%100
20.55.356,55-1,80%365
20.55.336,54-1,95%800
20.55.126,535-2,02%100
20.55.016,54-1,95%100
20.55.016,545-1,87%100
20.55.016,54-1,95%200
20.54.506,53-2,10%300
20.54.366,545-1,87%100
20.52.136,55-1,80%739
20.52.066,545-1,87%200
20.50.286,55-1,80%2.117
20.50.286,54-1,95%1.600
20.50.286,56-1,65%313
OraValoreVar.%Volume
20.50.286,575-1,42%100
20.50.286,57-1,50%500
20.50.286,56-1,65%200
20.49.376,55-1,80%200
20.49.286,56-1,65%1.160
20.49.286,55-1,80%800
20.48.076,54-1,95%107
20.47.466,55-1,80%100
20.46.556,5401-1,95%124
20.45.516,56-1,65%100
20.45.516,55-1,80%100
20.45.516,56-1,65%200
20.45.446,55-1,80%151
20.45.446,54-1,95%214
20.43.016,55-1,80%109
20.42.126,56-1,65%153
20.41.026,555-1,72%100
20.40.526,55-1,80%809
20.33.356,55-1,80%470
20.33.356,54-1,95%100
20.32.456,545-1,87%200
20.30.596,55-1,80%100
20.30.596,54-1,95%200
20.30.596,535-2,02%7.610
20.20.536,54-1,95%310
20.20.526,53-2,10%925
20.20.226,52-2,25%100
20.17.406,53-2,10%216
20.13.596,5301-2,10%550
20.10.026,54-1,95%600
OraValoreVar.%Volume
20.08.186,53-2,10%400
20.06.216,54-1,95%100
20.05.096,55-1,80%100
20.05.096,555-1,72%100
20.05.096,55-1,80%300
20.03.376,54-1,95%130
20.02.576,55-1,80%114
19.58.486,5599-1,65%700
19.58.486,53-2,10%469
19.58.486,54-1,95%369
19.58.486,54-1,95%168
19.56.016,53-2,10%1.381
19.55.596,54-1,95%9.259
19.55.556,545-1,87%120
19.51.046,55-1,80%410
19.50.326,56-1,65%100
19.50.326,55-1,80%200
19.48.016,54-1,95%100
19.44.476,535-2,02%100
19.44.136,54-1,95%117
19.41.186,545-1,87%182
19.33.536,54-1,95%500
19.33.536,53-2,10%100
19.29.566,54-1,95%200
19.28.526,55-1,80%120
19.26.576,56-1,65%100
19.24.206,55-1,80%100
19.08.386,56-1,65%120
19.05.456,57-1,50%1.808
18.53.506,56-1,65%213
OraValoreVar.%Volume
18.53.246,55-1,80%200
18.48.426,57-1,50%500
18.48.206,5795-1,36%107
18.33.246,57-1,50%983
18.31.556,56-1,65%300
18.27.596,55-1,80%333
18.25.246,535-2,02%1.538
18.04.476,54-1,95%100
18.04.216,525-2,17%220
18.02.066,53-2,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```