Milano 17:35
48.669 -0,91%
Nasdaq 19:32
28.909 -0,31%
Dow Jones 19:32
49.594 -0,08%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Nike

Mercato: XETRA

36,23
-0,56%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.35.3236,23-0,56%1.638
17.29.2936,135-0,82%2
17.27.2936,10-0,92%189
17.26.5336,125-0,85%174
17.26.5336,135-0,82%56
17.23.5436,145-0,80%440
17.23.2836,165-0,74%238
17.20.5336,12-0,86%637
17.20.5336,115-0,88%100
17.18.0836,035-1,10%151
17.18.0836,04-1,08%6
17.14.2236,005-1,18%154
17.14.0536,03-1,11%6
17.11.2836,01-1,17%29
17.11.2636,04-1,08%1
17.10.5536,05-1,06%161
17.10.5436,055-1,04%371
17.07.1136,065-1,02%267
17.06.4736,07-1,00%1.689
17.06.1436,07-1,00%14
17.06.1436,065-1,02%371
17.05.5236,08-0,97%411
17.05.1836,05-1,06%166
17.05.1836,055-1,04%50
17.05.1836,065-1,02%228
17.05.1036,08-0,97%384
17.02.3236,10-0,92%370
17.02.1636,11-0,89%370
17.02.0636,145-0,80%442
16.56.5736,185-0,69%41
OraValoreVar.%Volume
16.54.2736,215-0,60%32
16.51.4336,19-0,67%18
16.51.4036,195-0,66%5
16.50.0836,20-0,64%27
16.47.2636,14-0,81%1
16.40.2836,165-0,74%276
16.32.2636,225-0,58%38
16.32.0336,23-0,56%123
16.31.3336,315-0,33%26
16.20.1836,395-0,11%11
16.19.2536,42-0,04%6
16.12.2736,295-0,38%8
15.58.4836,22-0,59%22
15.53.3736,13-0,84%803
15.51.1836,055-1,04%2
15.50.5136,065-1,02%1
15.50.0436,145-0,80%60
15.47.0436,05-1,06%1.097
15.45.4236,005-1,18%7
15.45.4236,01-1,17%9
15.45.3236,00-1,19%135
15.44.3835,965-1,29%40
15.43.4635,85-1,61%200
15.43.2035,84-1,63%1
15.41.2235,80-1,74%100
15.41.1335,77-1,83%221
15.39.2535,665-2,11%375
15.38.2035,535-2,47%677
15.38.1935,53-2,48%809
15.38.1135,505-2,55%261
OraValoreVar.%Volume
15.37.5335,595-2,31%123
15.37.4135,60-2,29%200
15.37.4135,605-2,28%11
15.37.3635,615-2,25%10
15.37.3635,62-2,24%8
15.37.1735,64-2,18%360
15.37.0135,61-2,26%100
15.36.1635,65-2,15%343
15.35.3635,70-2,02%1.397
15.35.3035,725-1,95%316
15.33.5935,805-1,73%18
15.32.5635,86-1,58%44
15.31.0635,905-1,45%200
15.30.4335,82-1,69%400
15.30.4335,81-1,72%8
15.30.3535,855-1,59%21
15.30.2035,83-1,66%200
15.30.0235,80-1,74%389
15.30.0135,85-1,61%10
15.30.0135,87-1,55%71
15.30.0135,875-1,54%71
15.30.0135,88-1,52%98
15.30.0135,895-1,48%1
15.29.0335,92-1,41%1
15.28.5035,945-1,34%139
15.28.4535,98-1,25%454
15.28.0135,925-1,40%78
15.28.0135,91-1,44%696
15.24.5635,93-1,39%47
15.24.5435,955-1,32%53
OraValoreVar.%Volume
15.24.5435,96-1,30%187
15.24.3035,97-1,28%13
15.24.3035,965-1,29%21
15.24.1135,99-1,22%101
15.24.1135,985-1,24%58
15.23.3036,00-1,19%76
15.23.2036,005-1,18%86
15.17.5336,035-1,10%18
15.12.0036,03-1,11%132
15.06.3636,04-1,08%148

(*) I dati sono limitati agli ultimi 100 contratti.

```