Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Nike

Mercato: XETRA

39,165
-13,64%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.3639,165-13,64%388
17.30.0539,19-13,58%100
17.29.5639,175-13,62%880
17.29.5439,195-13,57%50
17.29.0739,225-13,51%30
17.28.2039,20-13,56%12
17.27.3439,17-13,63%880
17.27.1839,18-13,61%167
17.27.1339,19-13,58%8
17.27.1339,20-13,56%500
17.26.5239,23-13,50%11
17.26.5039,265-13,42%446
17.26.4939,225-13,51%501
17.26.3139,25-13,45%10
17.26.3139,265-13,42%152
17.25.0039,22-13,52%1
17.24.5839,25-13,45%880
17.24.5739,245-13,46%348
17.24.4339,23-13,50%1.034
17.23.3139,29-13,36%25
17.23.1639,28-13,38%26
17.23.0239,295-13,35%2.544
17.21.3739,27-13,41%77
17.21.1139,305-13,33%100
17.19.3139,27-13,41%30
17.18.5939,265-13,42%64
17.18.0439,255-13,44%378
17.17.4039,185-13,59%1
17.17.3139,225-13,51%150
17.17.3139,18-13,61%13
OraValoreVar.%Volume
17.17.2439,18-13,61%700
17.16.5739,17-13,63%60
17.16.3439,145-13,68%11
17.15.1439,09-13,80%25
17.14.3639,10-13,78%50
17.14.1239,155-13,66%880
17.14.0539,15-13,67%153
17.12.5239,145-13,68%125
17.12.4739,12-13,74%12
17.12.4739,135-13,70%1.030
17.10.3839,15-13,67%440
17.08.4239,145-13,68%38
17.07.5539,06-13,87%100
17.07.2139,005-13,99%11
17.07.2139,01-13,98%10
17.05.4239,045-13,90%2
17.05.3639,095-13,79%1.268
17.04.4239,12-13,74%50
17.04.4139,08-13,83%438
17.04.2239,315-13,31%744
17.04.2239,26-13,43%744
17.04.2239,235-13,48%1.600
17.04.2239,18-13,61%20
17.04.2239,165-13,64%880
17.04.2239,155-13,66%897
17.04.2239,15-13,67%1.382
17.04.2239,34-13,25%233
17.04.0039,165-13,64%502
17.03.4639,20-13,56%126
17.02.1839,19-13,58%150
OraValoreVar.%Volume
17.01.2739,145-13,68%880
16.59.1139,09-13,80%10
16.57.2839,03-13,94%150
16.57.1339,00-14,00%25
16.57.1139,005-13,99%79
16.57.0439,00-14,00%257
16.57.0339,02-13,96%37
16.56.1539,11-13,76%150
16.54.4739,22-13,52%25
16.53.3239,115-13,75%9
16.53.1639,17-13,63%200
16.52.4839,125-13,73%38
16.51.4639,01-13,98%15
16.51.4139,00-14,00%150
16.49.2238,965-14,08%64
16.49.0138,93-14,16%150
16.48.0739,03-13,94%1.197
16.47.5939,00-14,00%100
16.47.2438,98-14,05%80
16.46.2939,02-13,96%35
16.46.2338,99-14,02%1.000
16.45.1438,95-14,11%300
16.44.4639,025-13,95%1
16.44.0338,97-14,07%54
16.43.3839,00-14,00%26
16.39.3239,05-13,89%15
16.37.2339,07-13,85%1.600
16.37.1839,075-13,84%808
16.37.1439,08-13,83%208
16.35.4939,10-13,78%27
OraValoreVar.%Volume
16.35.3239,08-13,83%200
16.34.3439,03-13,94%200
16.34.0439,095-13,79%10
16.33.4939,04-13,91%301
16.33.4839,05-13,89%99
16.33.3039,09-13,80%46
16.32.4839,08-13,83%666
16.32.4639,075-13,84%670
16.32.0539,065-13,86%59
16.31.5339,11-13,76%25

(*) I dati sono limitati agli ultimi 100 contratti.

```