Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Nike

Mercato: XETRA

38,845
+3,45%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.4138,845+3,45%1.787
17.29.4638,99+3,83%184
17.29.0738,96+3,75%5
17.29.0338,94+3,70%340
17.27.5938,97+3,78%2
17.27.5938,945+3,72%31
17.27.3538,975+3,79%4
17.27.2438,98+3,81%68
17.27.2038,99+3,83%379
17.27.2038,985+3,82%11
17.25.5739,00+3,86%75
17.23.3538,975+3,79%1
17.20.2538,94+3,70%6
17.20.1238,90+3,60%322
17.20.1238,905+3,61%278
17.17.3938,885+3,56%54
17.15.5038,875+3,53%361
17.13.5438,805+3,34%871
17.13.4338,85+3,46%401
17.09.5638,865+3,50%100
17.07.3938,89+3,57%25
17.07.2638,92+3,65%3
17.07.2638,915+3,64%51
17.06.1939,00+3,86%538
17.06.1238,985+3,82%60
17.06.1138,98+3,81%424
17.06.1138,985+3,82%498
17.06.0738,995+3,85%12
17.05.5338,96+3,75%14
17.05.3939,00+3,86%30
OraValoreVar.%Volume
17.03.2338,955+3,74%4
17.02.3438,985+3,82%400
17.02.1739,00+3,86%734
17.01.3338,96+3,75%45
16.59.4539,02+3,91%50
16.59.3539,00+3,86%1.273
16.59.2638,955+3,74%21
16.57.3238,91+3,62%740
16.57.3238,905+3,61%60
16.56.5138,89+3,57%4
16.56.2038,875+3,53%1.080
16.56.2038,885+3,56%377
16.56.2038,88+3,54%703
16.56.1738,89+3,57%36
16.54.5338,825+3,40%1
16.54.0938,805+3,34%448
16.53.2738,77+3,25%50
16.52.0838,76+3,22%50
16.52.0838,755+3,21%10
16.46.2238,655+2,94%1
16.44.0038,675+3,00%4
16.44.0038,67+2,98%13
16.43.3538,69+3,04%1
16.41.4338,70+3,06%33
16.40.3338,635+2,89%53
16.40.3338,64+2,90%385
16.40.3338,62+2,85%287
16.39.4938,58+2,74%123
16.37.3838,51+2,56%304
16.37.2138,475+2,46%200
OraValoreVar.%Volume
16.36.3138,46+2,42%369
16.36.1038,475+2,46%52
16.34.4238,335+2,09%1.080
16.33.2838,245+1,85%468
16.32.4238,475+2,46%51
16.32.4138,49+2,50%2
16.28.1838,475+2,46%50
16.26.0338,50+2,53%50
16.21.2938,395+2,25%108
16.13.4638,16+1,62%45
16.12.5038,195+1,72%1
16.09.3538,245+1,85%54
16.08.5838,285+1,96%1
16.05.3838,205+1,74%46
16.01.3338,13+1,54%42
16.00.3038,09+1,44%142
15.59.1638,065+1,37%1
15.57.2738,05+1,33%383
15.51.3937,885+0,89%70
15.51.3937,89+0,91%50
15.47.1038,015+1,24%349
15.46.0338,02+1,25%550
15.45.1838,09+1,44%50
15.44.2038,10+1,46%2
15.41.4038,07+1,38%409
15.38.5637,845+0,79%49
15.37.1337,85+0,80%150
15.37.0437,825+0,73%114
15.37.0437,85+0,80%6
15.33.5637,805+0,68%115
OraValoreVar.%Volume
15.33.5337,85+0,80%109
15.33.5337,875+0,87%115
15.33.5337,88+0,88%130
15.33.5137,93+1,01%4
15.33.5137,935+1,03%10
15.33.4237,97+1,12%121
15.33.3538,015+1,24%45
15.32.2538,005+1,21%824
15.32.2438,00+1,20%539
15.31.2837,98+1,15%10

(*) I dati sono limitati agli ultimi 100 contratti.

```