Nike

Mercato: XETRA

33,09

-2,45%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.18.04	33,09	-2,45%	10	330,90
17.12.33	33,105	-2,40%	246	8.143,83
17.10.26	33,115	-2,37%	956	31.657,94
17.08.33	33,135	-2,31%	13	430,76
17.08.10	33,17	-2,21%	259	8.591,03
17.07.16	33,16	-2,24%	12	397,92
16.55.19	33,10	-2,42%	100	3.310,00
16.54.41	33,11	-2,39%	342	11.323,62
16.54.35	33,10	-2,42%	185	6.123,50
16.51.17	33,145	-2,28%	793	26.283,99
16.51.09	33,14	-2,30%	170	5.633,80
16.49.04	33,175	-2,20%	311	10.317,43
16.48.08	33,21	-2,09%	58	1.926,18
16.46.13	33,20	-2,12%	140	4.648,00
16.44.23	33,19	-2,15%	1.382	45.868,58
16.44.14	33,18	-2,18%	737	24.453,66
16.42.37	33,24	-2,00%	4	132,96
16.42.37	33,20	-2,12%	500	16.600,00
16.41.57	33,25	-1,98%	2	66,50
16.41.11	33,295	-1,84%	275	9.156,13
16.40.44	33,30	-1,83%	572	19.047,60
16.40.10	33,335	-1,72%	250	8.333,75
16.39.05	33,33	-1,74%	110	3.666,30
16.38.22	33,375	-1,61%	1.200	40.050,00
16.37.55	33,405	-1,52%	748	24.986,94
16.37.55	33,41	-1,50%	396	13.230,36
16.37.49	33,40	-1,53%	17	567,80
16.34.39	33,455	-1,37%	6	200,73
16.33.23	33,44	-1,42%	50	1.672,00
16.32.01	33,475	-1,31%	1.634	54.698,15

Ora	Valore	Var.%	Volume	Controvalore
16.31.48	33,485	-1,28%	680	22.769,80
16.31.27	33,55	-1,09%	81	2.717,55
16.30.35	33,51	-1,21%	184	6.165,84
16.27.49	33,55	-1,09%	2	67,10
16.25.39	33,575	-1,02%	55	1.846,63
16.24.34	33,58	-1,00%	100	3.358,00
16.11.29	33,605	-0,93%	199	6.687,40
15.49.46	33,50	-1,24%	2	67,00
15.46.10	33,48	-1,30%	199	6.662,52
15.42.45	33,455	-1,37%	1	33,46
15.40.46	33,465	-1,34%	192	6.425,28
15.40.23	33,45	-1,39%	295	9.867,75
15.40.14	33,495	-1,25%	1	33,50
15.39.46	33,505	-1,22%	216	7.237,08
15.39.46	33,51	-1,21%	150	5.026,50
15.39.46	33,50	-1,24%	324	10.854,00
15.39.04	33,55	-1,09%	280	9.394,00
15.36.40	33,60	-0,94%	7	235,20
15.34.53	33,63	-0,85%	200	6.726,00
15.34.00	33,72	-0,59%	70	2.360,40
15.32.52	33,665	-0,75%	30	1.009,95
15.31.27	33,82	-0,29%	178	6.019,96
15.30.35	33,725	-0,57%	125	4.215,63
15.30.23	33,75	-0,50%	30	1.012,50
15.30.12	33,79	-0,38%	6	202,74
15.30.08	33,765	-0,46%	271	9.150,32
15.30.04	33,70	-0,65%	176	5.931,20
15.30.01	33,72	-0,59%	54	1.820,88
15.28.00	33,80	-0,35%	165	5.577,00
15.26.04	33,945	+0,07%	500	16.972,50

Ora	Valore	Var.%	Volume	Controvalore
15.26.04	33,82	-0,29%	118	3.990,76
15.24.23	33,805	-0,34%	4	135,22
15.24.23	33,80	-0,35%	331	11.187,80
15.24.23	33,82	-0,29%	112	3.787,84
15.16.07	33,79	-0,38%	367	12.400,93
14.57.50	33,78	-0,41%	3	101,34
14.42.14	33,745	-0,52%	100	3.374,50
14.36.48	33,70	-0,65%	54	1.819,80
14.36.33	33,72	-0,59%	108	3.641,76
14.33.31	33,75	-0,50%	75	2.531,25
14.31.48	33,755	-0,49%	9	303,80
14.29.43	33,80	-0,35%	89	3.008,20
14.20.39	33,74	-0,53%	230	7.760,20
14.13.49	33,75	-0,50%	23	776,25
14.13.12	33,80	-0,35%	10	338,00
14.03.56	33,755	-0,49%	71	2.396,61
14.03.54	33,79	-0,38%	78	2.635,62
14.03.40	33,80	-0,35%	100	3.380,00
14.03.40	33,84	-0,24%	700	23.688,00
13.40.15	33,80	-0,35%	82	2.771,60
13.21.18	33,78	-0,41%	20	675,60
13.17.36	33,79	-0,38%	1	33,79
13.10.43	33,75	-0,50%	50	1.687,50
13.08.28	33,765	-0,46%	71	2.397,32
13.00.00	33,80	-0,35%	549	18.556,20
12.53.04	33,83	-0,27%	50	1.691,50
12.29.34	33,745	-0,52%	25	843,63
12.10.38	33,80	-0,35%	250	8.450,00
12.05.51	33,78	-0,41%	230	7.769,40
12.05.51	33,785	-0,40%	739	24.967,12

Ora	Valore	Var.%	Volume	Controvalore
12.05.51	33,79	-0,38%	126	4.257,54
12.05.51	33,80	-0,35%	350	11.830,00
11.58.13	33,855	-0,19%	82	2.776,11
11.48.06	33,86	-0,18%	30	1.015,80
11.44.23	33,845	-0,22%	400	13.538,00
11.29.32	33,81	-0,32%	850	28.738,50
11.29.32	33,805	-0,34%	67	2.264,94
11.28.48	33,90	-0,06%	100	3.390,00
11.23.43	33,735	-0,55%	51	1.720,49
11.18.33	33,725	-0,57%	208	7.014,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide