Nike

Mercato: XETRA

31,155

+2,00%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.36	31,155	+2,00%	1.216	37.884,48
17.29.36	31,185	+2,10%	248	7.733,88
17.25.16	31,145	+1,96%	139	4.329,16
17.24.47	31,135	+1,93%	22	684,97
17.24.47	31,14	+1,95%	22	685,08
17.22.44	31,19	+2,11%	22	686,18
17.22.38	31,215	+2,19%	22	686,73
17.22.28	31,205	+2,16%	22	686,51
17.20.34	31,235	+2,26%	22	687,17
17.17.08	31,28	+2,41%	265	8.289,20
17.13.28	31,205	+2,16%	138	4.306,29
17.12.42	31,23	+2,24%	1.600	49.968,00
17.12.35	31,215	+2,19%	2.914	90.960,51
17.11.34	31,205	+2,16%	71	2.215,56
17.10.11	31,195	+2,13%	15	467,93
17.09.44	31,18	+2,08%	562	17.523,16
17.08.36	31,155	+2,00%	71	2.212,01
17.07.40	31,18	+2,08%	25	779,50
17.03.01	31,165	+2,03%	401	12.497,17
17.02.58	31,145	+1,96%	71	2.211,30
16.57.21	31,18	+2,08%	5	155,90
16.50.56	31,26	+2,34%	22	687,72
16.48.52	31,265	+2,36%	1.000	31.265,00
16.48.19	31,28	+2,41%	7	218,96
16.39.29	31,115	+1,87%	137	4.262,76
16.30.21	31,05	+1,65%	67	2.080,35
16.29.35	31,06	+1,69%	300	9.318,00
16.21.51	31,035	+1,60%	8	248,28
16.15.45	31,00	+1,49%	8	248,00
16.09.42	30,98	+1,42%	202	6.257,96

Ora	Valore	Var.%	Volume	Controvalore
16.07.42	30,995	+1,47%	10	309,95
15.50.18	30,99	+1,46%	8	247,92
15.50.18	31,00	+1,49%	549	17.019,00
15.48.38	30,87	+1,06%	970	29.943,90
15.42.24	30,78	+0,77%	12	369,36
15.39.35	30,76	+0,70%	516	15.872,16
15.38.25	30,74	+0,64%	10	307,40
15.36.42	30,66	+0,38%	110	3.372,60
15.34.04	30,56	+0,05%	133	4.064,48
15.32.20	30,47	-0,25%	1	30,47
15.32.20	30,50	-0,15%	140	4.270,00
15.32.20	30,51	-0,11%	7	213,57
15.32.04	30,545	INV.	282	8.613,69
15.32.04	30,60	+0,18%	100	3.060,00
15.31.21	30,67	+0,41%	1.385	42.477,95
15.31.13	30,66	+0,38%	145	4.445,70
15.30.50	30,71	+0,54%	23	706,33
15.30.10	30,765	+0,72%	2	61,53
15.30.08	30,795	+0,82%	23	708,29
15.30.01	30,79	+0,80%	16	492,64
15.30.01	30,80	+0,83%	455	14.014,00
15.30.01	30,81	+0,87%	23	708,63
15.30.01	30,815	+0,88%	23	708,75
15.30.01	30,835	+0,95%	24	740,04
15.30.01	30,84	+0,97%	23	709,32
15.30.01	30,845	+0,98%	169	5.212,81
15.30.01	30,85	+1,00%	172	5.306,20
15.29.59	30,895	+1,15%	25	772,38
15.29.59	30,91	+1,19%	175	5.409,25
15.29.59	30,925	+1,24%	23	711,28

Ora	Valore	Var.%	Volume	Controvalore
15.29.59	30,915	+1,21%	200	6.183,00
15.29.59	30,94	+1,29%	126	3.898,44
15.29.59	30,95	+1,33%	126	3.899,70
15.29.59	30,975	+1,41%	10	309,75
15.29.58	30,99	+1,46%	5	154,95
15.29.17	31,03	+1,59%	294	9.122,82
15.29.17	31,025	+1,57%	23	713,58
15.24.19	31,115	+1,87%	200	6.223,00
15.23.56	31,085	+1,77%	206	6.403,51
15.21.36	31,06	+1,69%	23	714,38
15.16.02	31,05	+1,65%	213	6.613,65
15.11.04	31,02	+1,56%	600	18.612,00
14.47.44	31,04	+1,62%	58	1.800,32
14.31.42	31,05	+1,65%	23	714,15
14.07.26	31,08	+1,75%	300	9.324,00
13.48.20	31,015	+1,54%	200	6.203,00
13.48.20	30,985	+1,44%	306	9.481,41
13.46.38	31,00	+1,49%	1.753	54.343,00
13.45.22	30,99	+1,46%	66	2.045,34
13.45.22	31,00	+1,49%	900	27.900,00
13.39.57	31,03	+1,59%	1	31,03
13.23.36	31,005	+1,51%	1.323	41.019,62
13.20.11	31,00	+1,49%	307	9.517,00
13.14.23	31,04	+1,62%	199	6.176,96
13.14.23	31,035	+1,60%	568	17.627,88
13.09.00	31,13	+1,92%	30	933,90
13.08.42	31,065	+1,70%	312	9.692,28
13.08.42	31,05	+1,65%	6.923	214.959,15
13.02.02	31,11	+1,85%	8	248,88
12.56.03	31,08	+1,75%	200	6.216,00

Ora	Valore	Var.%	Volume	Controvalore
12.56.02	31,09	+1,78%	501	15.576,09
12.51.19	31,07	+1,72%	210	6.524,70
12.47.20	31,09	+1,78%	8	248,72
12.47.20	31,08	+1,75%	22	683,76
12.46.31	31,06	+1,69%	96	2.981,76
12.30.36	31,07	+1,72%	500	15.535,00
12.28.10	31,065	+1,70%	23	714,50
12.22.23	31,075	+1,74%	284	8.825,30
12.22.04	31,08	+1,75%	8	248,64
12.21.01	31,09	+1,78%	516	16.042,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide