Milano 23-dic
0 0,00%
Nasdaq 17:34
25.638 +0,20%
Dow Jones 17:34
48.690 +0,51%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Nike

Mercato: XETRA

48,71
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.5648,71INV.1.466
17.25.0048,795+0,17%1
17.23.5048,83+0,25%1
17.15.0848,785+0,15%1
17.13.2348,77+0,12%37
17.09.3248,74+0,06%283
17.09.0848,72+0,02%8
17.08.2248,67-0,08%800
17.00.1548,84+0,27%8
16.59.5248,79+0,16%400
16.59.0348,795+0,17%400
16.52.0948,77+0,12%1.084
16.49.1148,78+0,14%1
16.37.4348,745+0,07%1
16.37.0448,775+0,13%76
16.26.0548,665-0,09%253
16.12.1948,685-0,05%376
16.11.3948,69-0,04%1
16.09.0248,50-0,43%4
16.01.2048,70-0,02%130
16.00.1248,62-0,18%20
15.55.3948,50-0,43%27
15.55.3948,485-0,46%173
15.55.1048,54-0,35%400
15.46.4848,50-0,43%1
15.45.1148,52-0,39%460
15.44.2148,50-0,43%100
15.44.2148,52-0,39%50
15.44.2048,525-0,38%274
15.44.0648,535-0,36%200
OraValoreVar.%Volume
15.43.1648,575-0,28%5
15.41.3348,59-0,25%138
15.40.0248,545-0,34%2
15.39.1748,565-0,30%10
15.37.5348,62-0,18%15
15.32.0348,90+0,39%145
15.31.1348,71INV.250
15.30.5248,47-0,49%5
15.30.1548,48-0,47%272
15.30.1548,50-0,43%61
15.30.0248,52-0,39%200
15.30.0148,56-0,31%200
15.29.5448,60-0,23%100
15.18.2948,645-0,13%68
15.14.4448,665-0,09%15
15.12.1848,62-0,18%196
15.10.2248,66-0,10%5
15.09.4448,68-0,06%220
15.09.1648,70-0,02%75
15.05.5548,72+0,02%300
14.53.4248,70-0,02%62
14.52.5648,68-0,06%9
14.51.2548,735+0,05%237
14.47.3348,72+0,02%35
14.47.2048,66-0,10%100
14.47.0548,65-0,12%237
14.45.2248,67-0,08%300
14.40.4748,66-0,10%200
14.40.3348,665-0,09%200
14.37.2548,70-0,02%25
OraValoreVar.%Volume
14.25.0848,68-0,06%150
14.23.1748,665-0,09%10
14.23.1648,67-0,08%952
14.13.0648,685-0,05%317
14.08.5548,65-0,12%20
14.04.4948,66-0,10%10
14.04.4948,655-0,11%120
14.02.1048,62-0,18%60
13.52.2648,60-0,23%180
13.50.2748,61-0,21%100
13.45.4848,60-0,23%799
13.25.3248,595-0,24%2.100
13.25.1448,585-0,26%22
13.17.5748,61-0,21%142
13.13.4748,55-0,33%324
13.11.1648,62-0,18%20
13.11.1648,615-0,20%180
13.08.3148,55-0,33%10
13.08.3148,57-0,29%200
13.07.5948,515-0,40%180
13.07.5848,60-0,23%200
13.05.0848,615-0,20%80
12.43.5148,52-0,39%54
12.34.2748,58-0,27%10
12.33.2748,57-0,29%16
12.32.1148,575-0,28%30
12.26.5448,51-0,41%22
12.24.1648,515-0,40%33
12.20.5048,575-0,28%44
12.18.4048,57-0,29%220
OraValoreVar.%Volume
12.16.1448,51-0,41%10
12.16.1448,50-0,43%107
12.02.3848,54-0,35%150
11.54.5248,51-0,41%14
11.53.0648,50-0,43%59
11.53.0548,505-0,42%150
11.51.0548,51-0,41%164
11.47.0548,55-0,33%42
11.18.0148,57-0,29%1
11.16.2448,515-0,40%251

(*) I dati sono limitati agli ultimi 100 contratti.

```