Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Nike

Mercato: XETRA

53,96
INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.4353,96INV.190
17.24.1854,08+0,22%58
17.04.4754,05+0,17%435
16.47.2853,97+0,02%710
16.35.2853,88-0,15%26
16.22.2954,10+0,26%32
16.19.0254,16+0,37%2
16.12.0354,27+0,57%2
16.11.5554,26+0,56%50
15.56.2854,05+0,17%1
15.45.0553,92-0,07%8
15.43.1054,20+0,44%9
15.41.4654,00+0,07%2
15.40.5653,88-0,15%328
15.40.5053,89-0,13%120
15.37.5753,80-0,30%75
15.35.4653,81-0,28%200
15.34.1253,87-0,17%100
15.34.0653,76-0,37%50
15.33.5553,63-0,61%1
15.33.5553,67-0,54%72
15.33.5453,60-0,67%10.995
15.33.5453,58-0,70%309
15.33.5453,60-0,67%4.005
15.32.0353,51-0,83%1
15.31.2253,52-0,82%50
15.31.2253,50-0,85%50
15.31.2253,49-0,87%4
15.30.4953,36-1,11%2
15.30.0853,37-1,09%5
OraValoreVar.%Volume
15.29.3353,36-1,11%4
15.27.1253,33-1,17%17
15.25.1153,18-1,45%48
15.25.1153,23-1,35%1
15.25.1153,24-1,33%1
15.24.0453,32-1,19%1
15.19.0953,27-1,28%1
14.53.5253,33-1,17%1
14.49.2553,32-1,19%4
14.42.3353,36-1,11%5
14.42.1653,26-1,30%2
14.24.4153,29-1,24%1
14.18.0553,23-1,35%1
14.13.2753,24-1,33%1
14.01.3353,42-1,00%34
14.01.3353,27-1,28%33
14.01.3253,33-1,17%141
14.01.3253,36-1,11%190
14.01.3253,41-1,02%2
13.53.2353,42-1,00%1
13.50.1853,35-1,13%1
13.50.1853,39-1,06%2
13.47.2053,40-1,04%7
13.47.1853,45-0,95%81
13.47.1053,41-1,02%13
13.34.1053,47-0,91%1
13.17.5753,39-1,06%124
13.12.0753,38-1,07%3
13.10.2153,34-1,15%31
13.10.1953,42-1,00%342
OraValoreVar.%Volume
13.06.0153,46-0,93%1
13.02.4453,38-1,07%4
12.59.3053,45-0,95%1
12.59.2153,38-1,07%4
12.59.0553,29-1,24%2
12.57.3453,41-1,02%361
12.55.3453,40-1,04%69
12.55.3453,35-1,13%150
11.58.0253,16-1,48%4
11.53.2553,20-1,41%40
11.52.3753,21-1,39%1
11.51.5453,23-1,35%1
11.04.1053,27-1,28%1
10.55.2453,36-1,11%1
10.33.0453,20-1,41%7
10.26.5953,15-1,50%22
10.14.2353,14-1,52%2
9.57.1553,00-1,78%346
9.48.1853,03-1,72%363
9.43.5653,15-1,50%95
9.10.0552,94-1,89%225
9.04.4252,91-1,95%495
18.30.2552,89-1,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```