Ninety One

ISIN: GB00BJHPLV88 - Mercato: LSE - Domestic

2,118

+1,63%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	2,118	+1,63%	97.721	206.973,08
17.29.43	2,126	+2,02%	152	323,15
17.29.19	2,122	+1,82%	189	401,06
17.28.34	2,124	+1,92%	2.501	5.312,12
17.25.08	2,122	+1,82%	3.658	7.762,28
17.25.08	2,12	+1,73%	2.165	4.589,80
17.24.43	2,122	+1,82%	146	309,81
17.22.41	2,12	+1,73%	38	80,56
17.22.10	2,122	+1,82%	1.473	3.125,71
17.21.38	2,122	+1,82%	2.439	5.175,56
17.21.38	2,124	+1,92%	211	448,16
17.15.26	2,12	+1,73%	1.625	3.445,00
17.15.23	2,122	+1,82%	619	1.313,52
17.15.23	2,12	+1,73%	2.519	5.340,28
17.15.10	2,122	+1,82%	878	1.863,12
17.07.23	2,124	+1,92%	619	1.314,76
17.02.41	2,12	+1,73%	1.998	4.235,76
17.02.39	2,118	+1,63%	1.432	3.032,98
17.02.37	2,12	+1,73%	197	417,64
17.02.37	2,118	+1,63%	2.139	4.530,40
16.55.03	2,12	+1,73%	6.765	14.341,80
16.53.05	2,122	+1,82%	1.178	2.499,72
16.48.37	2,124	+1,92%	153	324,97
16.46.50	2,122	+1,82%	189	401,06
16.46.16	2,12	+1,73%	1.845	3.911,40
16.46.00	2,118	+1,63%	1.311	2.776,70
16.42.16	2,116	+1,54%	970	2.052,52
16.42.00	2,114	+1,44%	478	1.010,49
16.41.01	2,116	+1,54%	675	1.428,30
16.40.46	2,118	+1,63%	619	1.311,04

Ora	Valore	Var.%	Volume	Controvalore
16.40.16	2,12	+1,73%	2.243	4.755,16
16.37.22	2,122	+1,82%	376	797,87
16.37.15	2,12	+1,73%	878	1.861,36
16.35.51	2,122	+1,82%	851	1.805,82
16.31.39	2,124	+1,92%	220	467,28
16.28.02	2,126	+2,02%	429	912,05
16.26.09	2,124	+1,92%	1.746	3.708,50
16.25.45	2,122	+1,82%	940	1.994,68
16.25.29	2,124	+1,92%	747	1.586,63
16.25.28	2,122	+1,82%	515	1.092,83
16.24.32	2,124	+1,92%	4.104	8.716,90
16.24.11	2,122	+1,82%	1.150	2.440,30
16.24.10	2,124	+1,92%	1.068	2.268,43
16.23.04	2,122	+1,82%	2.338	4.961,24
16.20.10	2,12	+1,73%	1.606	3.404,72
16.16.01	2,118	+1,63%	1.172	2.482,30
16.15.46	2,118	+1,63%	2.811	5.953,70
16.15.46	2,12	+1,73%	950	2.014,00
16.14.07	2,114	+1,44%	334	706,08
16.13.24	2,116	+1,54%	1.222	2.585,75
16.11.13	2,118	+1,63%	1.550	3.282,90
16.11.03	2,116	+1,54%	478	1.011,45
16.11.03	2,114	+1,44%	823	1.739,82
16.11.02	2,112	+1,34%	3.605	7.613,76
16.10.03	2,11	+1,25%	1.152	2.430,72
16.09.15	2,108	+1,15%	1.056	2.226,05
16.09.14	2,106	+1,06%	2.560	5.391,36
16.04.00	2,102	+0,86%	883	1.856,07
16.04.00	2,104	+0,96%	798	1.678,99
16.02.47	2,102	+0,86%	208	437,22

Ora	Valore	Var.%	Volume	Controvalore
16.02.47	2,10	+0,77%	572	1.201,20
16.01.31	2,10	+0,77%	620	1.302,00
15.58.26	2,102	+0,86%	207	435,11
15.57.48	2,10	+0,77%	1.564	3.284,40
15.48.52	2,098	+0,67%	881	1.848,34
15.44.34	2,098	+0,67%	598	1.254,60
15.44.34	2,096	+0,58%	1.415	2.965,84
15.44.34	2,096	+0,58%	884	1.852,86
15.43.13	2,098	+0,67%	1.875	3.933,75
15.33.45	2,096	+0,58%	318	666,53
15.33.31	2,098	+0,67%	764	1.602,87
15.33.27	2,096	+0,58%	801	1.678,90
15.31.37	2,096	+0,58%	1.132	2.372,67
15.31.37	2,094	+0,48%	830	1.738,02
15.30.37	2,092	+0,38%	420	878,64
15.30.26	2,094	+0,48%	5.478	11.470,93
15.28.50	2,092	+0,38%	818	1.711,26
15.24.28	2,09	+0,29%	1.021	2.133,89
15.08.42	2,088	+0,19%	197	411,34
14.51.04	2,092	+0,38%	1.092	2.284,46
14.51.04	2,09	+0,29%	1.467	3.066,03
14.41.22	2,094	+0,48%	1.158	2.424,85
14.32.43	2,09	+0,29%	208	434,72
14.31.12	2,092	+0,38%	320	669,44
14.30.39	2,094	+0,48%	200	418,80
14.27.39	2,092	+0,38%	676	1.414,19
14.26.16	2,094	+0,48%	4.192	8.778,05
14.24.43	2,092	+0,38%	106	221,75
14.16.21	2,09	+0,29%	1.581	3.304,29
14.08.41	2,088	+0,19%	2.057	4.295,02

Ora	Valore	Var.%	Volume	Controvalore
14.02.01	2,086	+0,10%	204	425,54
13.50.51	2,084	INV.	1.251	2.607,08
13.39.32	2,088	+0,19%	1.976	4.125,89
13.37.14	2,086	+0,10%	749	1.562,41
13.36.20	2,084	INV.	1.726	3.596,98
13.31.54	2,082	-0,10%	726	1.511,53
13.26.48	2,078	-0,29%	455	945,49
13.25.23	2,08	-0,19%	763	1.587,04
13.17.57	2,078	-0,29%	26	54,03
13.17.50	2,08	-0,19%	1.411	2.934,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide