Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Nisource

Mercato: NYSE

47,54
-1,27%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5947,54-1,27%100
21.59.5947,545-1,26%100
21.59.5947,54-1,27%100
21.59.5947,545-1,26%261
21.59.5947,55-1,25%100
21.59.5947,545-1,26%161
21.59.5847,55-1,25%100
21.59.5847,54-1,27%2.146
21.59.5847,545-1,26%100
21.59.5847,54-1,27%694
21.59.5847,535-1,28%818
21.59.5847,54-1,27%503
21.59.5747,535-1,28%100
21.59.5747,54-1,27%100
21.59.5747,535-1,28%100
21.59.5647,53-1,29%471
21.59.5647,535-1,28%100
21.59.5647,54-1,27%100
21.59.5647,535-1,28%200
21.59.5547,53-1,29%100
21.59.5547,535-1,28%200
21.59.5547,54-1,27%100
21.59.5447,535-1,28%100
21.59.5447,54-1,27%100
21.59.5447,535-1,28%100
21.59.5447,53-1,29%100
21.59.5447,54-1,27%300
21.59.5347,545-1,26%200
21.59.5247,54-1,27%2.599
21.59.5247,53-1,29%200
OraValoreVar.%Volume
21.59.5247,525-1,30%358
21.59.5147,53-1,29%200
21.59.5147,52-1,31%100
21.59.5147,53-1,29%100
21.59.5047,52-1,31%1.185
21.59.5047,515-1,32%100
21.59.5047,51-1,33%100
21.59.5047,515-1,32%200
21.59.5047,52-1,31%100
21.59.5047,51-1,33%101
21.59.4947,515-1,32%1.750
21.59.4947,52-1,31%499
21.59.4947,515-1,32%620
21.59.4947,52-1,31%653
21.59.4947,515-1,32%501
21.59.4947,52-1,31%101
21.59.4947,515-1,32%600
21.59.4947,52-1,31%101
21.59.4947,515-1,32%600
21.59.4947,52-1,31%1.299
21.59.4947,515-1,32%500
21.59.4947,52-1,31%701
21.59.4947,515-1,32%200
21.59.4947,52-1,31%200
21.59.4947,51-1,33%251
21.59.4947,52-1,31%100
21.59.4947,515-1,32%200
21.59.4947,52-1,31%600
21.59.4947,515-1,32%200
21.59.4947,51-1,33%300
OraValoreVar.%Volume
21.59.4947,525-1,30%1.000
21.59.4947,52-1,31%100
21.59.4947,525-1,30%100
21.59.4947,52-1,31%100
21.59.4847,525-1,30%300
21.59.4747,53-1,29%100
21.59.4747,525-1,30%543
21.59.4647,53-1,29%300
21.59.4547,535-1,28%120
21.59.4547,54-1,27%2.845
21.59.4547,535-1,28%100
21.59.4547,54-1,27%430
21.59.4447,55-1,25%100
21.59.4447,54-1,27%600
21.59.4447,545-1,26%100
21.59.4447,55-1,25%125
21.59.4347,54-1,27%200
21.59.4347,53-1,29%200
21.59.4347,525-1,30%400
21.59.4247,51-1,33%1.859
21.59.4247,505-1,34%606
21.59.4247,51-1,33%100
21.59.4147,505-1,34%649
21.59.4147,51-1,33%2.200
21.59.4147,50-1,35%100
21.59.4047,50-1,35%800
21.59.4047,495-1,36%817
21.59.3947,505-1,34%219
21.59.3947,495-1,36%400
21.59.3947,50-1,35%2.638
OraValoreVar.%Volume
21.59.3947,505-1,34%100
21.59.3747,51-1,33%300
21.59.3647,515-1,32%100
21.59.3647,51-1,33%3.214
21.59.3447,515-1,32%200
21.59.3347,51-1,33%2.138
21.59.3347,515-1,32%100
21.59.3347,51-1,33%300
21.59.3347,515-1,32%2.100
21.59.3147,52-1,31%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```