Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Nisource

Mercato: NYSE

41,25
-0,43%

valuta in USD

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.00.0241,25-0,43%919.891
21.59.5941,245-0,45%123
21.59.5941,25-0,43%900
21.59.5941,245-0,45%200
21.59.5841,25-0,43%2.000
21.59.5841,245-0,45%300
21.59.5841,25-0,43%4.558
21.59.5841,245-0,45%500
21.59.5841,25-0,43%200
21.59.5741,24-0,46%1.334
21.59.5141,23-0,48%114
21.59.5141,24-0,46%100
21.59.5141,235-0,47%200
21.59.5141,23-0,48%100
21.59.5141,24-0,46%100
21.59.5141,235-0,47%100
21.59.5141,23-0,48%110
21.59.5141,235-0,47%100
21.59.5141,24-0,46%158
21.59.5041,23-0,48%200
21.59.5041,24-0,46%3.430
21.59.5041,25-0,43%100
21.59.5041,24-0,46%325
21.59.5041,235-0,47%200
21.59.5041,24-0,46%4.344
21.59.4841,25-0,43%200
21.59.4741,245-0,45%300
21.59.4741,24-0,46%225
21.59.4741,245-0,45%150
21.59.4741,24-0,46%350
OraValoreVar.%Volume
21.59.4741,245-0,45%300
21.59.4741,24-0,46%975
21.59.4741,245-0,45%200
21.59.4741,25-0,43%2.683
21.59.4741,255-0,42%142
21.59.4741,25-0,43%1.200
21.59.4741,245-0,45%200
21.59.4741,25-0,43%3.663
21.59.4741,245-0,45%100
21.59.4741,25-0,43%1.324
21.59.4741,245-0,45%100
21.59.4741,25-0,43%300
21.59.4741,245-0,45%100
21.59.4741,25-0,43%1.025
21.59.4741,245-0,45%100
21.59.4741,25-0,43%425
21.59.4741,245-0,45%500
21.59.4741,25-0,43%500
21.59.4741,245-0,45%100
21.59.4741,25-0,43%3.180
21.59.4741,245-0,45%100
21.59.4741,25-0,43%400
21.59.4741,245-0,45%400
21.59.4741,25-0,43%400
21.59.4741,245-0,45%200
21.59.4741,25-0,43%300
21.59.4741,245-0,45%100
21.59.4741,25-0,43%375
21.59.4541,24-0,46%100
21.59.4541,25-0,43%10.057
OraValoreVar.%Volume
21.59.4541,255-0,42%200
21.59.4441,26-0,41%600
21.59.4441,255-0,42%900
21.59.4441,26-0,41%100
21.59.4441,2575-0,42%100
21.59.4441,255-0,42%500
21.59.4341,26-0,41%100
21.59.4241,255-0,42%200
21.59.4141,26-0,41%100
21.59.3941,255-0,42%100
21.59.3941,26-0,41%1.100
21.59.3941,255-0,42%300
21.59.3941,26-0,41%300
21.59.3941,25-0,43%360
21.59.3941,255-0,42%200
21.59.3841,26-0,41%301
21.59.3841,255-0,42%200
21.59.3841,26-0,41%200
21.59.3841,255-0,42%100
21.59.3841,26-0,41%100
21.59.3641,25-0,43%6.588
21.59.3541,255-0,42%111
21.59.3541,25-0,43%709
21.59.3541,245-0,45%100
21.59.3541,25-0,43%4.921
21.59.3541,245-0,45%646
21.59.3541,25-0,43%600
21.59.3541,245-0,45%220
21.59.3441,25-0,43%550
21.59.3341,245-0,45%2.400
OraValoreVar.%Volume
21.59.3141,25-0,43%200
21.59.3141,245-0,45%703
21.59.3041,24-0,46%9.711
21.59.2641,235-0,47%1.000
21.59.2141,24-0,46%100
21.59.2041,235-0,47%300
21.59.1741,24-0,46%238
21.59.1541,225-0,49%2.256
21.59.1541,23-0,48%100
21.59.1541,225-0,49%240

(*) I dati sono limitati agli ultimi 100 contratti.

```