Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Nisource

Mercato: NYSE

44,89
-0,38%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.1844,89-0,38%200
17.22.1844,895-0,37%100
17.22.1844,89-0,38%500
17.22.1844,895-0,37%100
17.22.1844,89-0,38%425
17.22.1844,895-0,37%100
17.22.1744,89-0,38%200
17.22.1744,895-0,37%200
17.22.1444,89-0,38%1.899
17.22.1444,88-0,40%500
17.22.1444,875-0,41%700
17.22.0244,87-0,42%300
17.21.5644,865-0,43%200
17.21.4544,87-0,42%200
17.21.2044,865-0,43%100
17.20.5744,87-0,42%100
17.20.5044,875-0,41%100
17.20.5044,88-0,40%227
17.20.5044,88-0,40%200
17.20.3144,875-0,41%100
17.20.3044,87-0,42%100
17.20.3044,875-0,41%349
17.20.2944,87-0,42%100
17.20.2044,88-0,40%1.496
17.20.0844,87-0,42%400
17.20.0844,875-0,41%100
17.19.4044,865-0,43%100
17.19.2444,855-0,45%100
17.19.0344,865-0,43%100
17.18.5344,86-0,44%200
OraValoreVar.%Volume
17.18.5244,865-0,43%100
17.18.4844,86-0,44%100
17.18.3444,865-0,43%100
17.18.3444,86-0,44%300
17.18.2444,85-0,47%600
17.18.0044,84-0,49%100
17.17.4744,845-0,48%100
17.17.4744,85-0,47%200
17.17.3644,86-0,44%600
17.17.1244,87-0,42%200
17.16.5844,875-0,41%400
17.16.5744,88-0,40%100
17.16.4344,885-0,39%100
17.16.2544,89-0,38%100
17.16.2144,8911-0,37%150
17.15.4844,89-0,38%200
17.15.4744,90-0,36%200
17.15.1644,915-0,32%600
17.15.1644,91-0,33%196
17.15.1044,91-0,33%886
17.14.5744,915-0,32%321
17.14.5144,91-0,33%700
17.14.4844,905-0,34%350
17.14.4644,91-0,33%200
17.14.3344,915-0,32%100
17.14.2844,92-0,31%500
17.14.1244,91-0,33%100
17.13.5744,915-0,32%100
17.13.2944,91-0,33%1.017
17.13.1644,915-0,32%100
OraValoreVar.%Volume
17.13.0744,91-0,33%400
17.13.0544,905-0,34%100
17.12.5344,915-0,32%100
17.12.4844,91-0,33%100
17.12.2644,915-0,32%200
17.12.2544,91-0,33%24.409
17.12.1544,915-0,32%500
17.12.1144,92-0,31%200
17.11.5544,93-0,29%200
17.11.4544,935-0,28%100
17.11.3744,945-0,26%200
17.11.1844,94-0,27%2.332
17.11.0044,935-0,28%400
17.09.4844,93-0,29%200
17.09.4544,92-0,31%300
17.09.4144,915-0,32%120
17.09.3344,92-0,31%100
17.09.1544,925-0,30%299
17.08.3644,91-0,33%300
17.08.3344,925-0,30%100
17.08.3244,92-0,31%300
17.07.5844,92-0,31%1.091
17.07.5844,915-0,32%300
17.07.4044,91-0,33%100
17.07.1744,915-0,32%1.000
17.07.1244,91-0,33%100
17.06.4844,92-0,31%200
17.06.3944,915-0,32%100
17.06.3744,905-0,34%361
17.06.3344,91-0,33%200
OraValoreVar.%Volume
17.06.2744,915-0,32%600
17.06.1844,91-0,33%100
17.06.1744,915-0,32%123
17.06.1544,91-0,33%223
17.06.0944,915-0,32%300
17.06.0744,92-0,31%100
17.05.3144,91-0,33%100
17.05.1044,90-0,36%100
17.05.0544,895-0,37%304
17.05.0244,90-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```