Milano 17:35
49.116 -1,87%
Nasdaq 20:47
29.266 -1,06%
Dow Jones 20:47
49.568 -0,99%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Nisource

Mercato: NYSE

46,455
-2,03%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.47.3646,455-2,04%500
20.47.2646,45-2,05%100
20.47.1946,455-2,04%100
20.47.0746,46-2,02%1.968
20.47.0746,455-2,04%100
20.47.0746,46-2,02%400
20.46.5846,455-2,04%124
20.46.4146,46-2,02%120
20.46.3446,465-2,01%590
20.46.2846,455-2,04%100
20.46.2846,45-2,05%100
20.46.2846,455-2,04%1.100
20.46.2146,46-2,02%100
20.46.0746,47-2,00%100
20.46.0746,46-2,02%300
20.45.4946,455-2,04%500
20.45.2746,44-2,07%225
20.45.2746,445-2,06%100
20.45.2746,44-2,07%407
20.45.2746,445-2,06%600
20.44.5746,445-2,06%100
20.44.5046,43-2,09%400
20.44.5046,435-2,08%100
20.44.3746,425-2,10%600
20.44.3446,42-2,11%200
20.44.2646,415-2,12%100
20.44.2646,41-2,13%200
20.44.2646,415-2,12%100
20.44.2646,41-2,13%992
20.44.2646,415-2,12%200
OraValoreVar.%Volume
20.44.2646,41-2,13%200
20.44.2646,415-2,12%100
20.44.2646,41-2,13%2.777
20.44.2646,41-2,13%300
20.43.5746,42-2,11%400
20.43.5046,39-2,17%933
20.43.5046,40-2,15%100
20.43.3446,385-2,18%200
20.42.5746,38-2,19%100
20.42.4446,39-2,17%300
20.42.4046,395-2,16%100
20.42.4046,39-2,17%332
20.42.3246,375-2,20%257
20.42.2446,38-2,19%400
20.42.2146,39-2,17%400
20.42.2046,40-2,15%300
20.42.2046,41-2,13%300
20.42.2046,415-2,12%9.115
20.42.1946,42-2,11%493
20.42.1746,425-2,10%500
20.42.1546,415-2,12%175
20.42.1546,425-2,10%445
20.42.0246,42-2,11%365
20.41.5446,41-2,13%280
20.41.4146,405-2,14%200
20.41.3446,41-2,13%2.081
20.41.2646,42-2,11%165
20.41.1846,41-2,13%300
20.41.1446,405-2,14%100
20.40.5146,41-2,13%200
OraValoreVar.%Volume
20.40.4446,415-2,12%100
20.40.1946,41-2,13%100
20.40.1246,40-2,15%180
20.39.5246,39-2,17%100
20.39.4046,38-2,19%100
20.39.3546,385-2,18%362
20.39.2446,38-2,19%200
20.38.3446,385-2,18%100
20.38.2846,39-2,17%100
20.38.1146,395-2,16%100
20.38.1046,40-2,15%100
20.38.1046,405-2,14%1.100
20.38.0846,41-2,13%587
20.38.0846,415-2,12%556
20.37.4946,42-2,11%200
20.37.4946,43-2,09%600
20.37.4546,44-2,07%429
20.37.4246,435-2,08%165
20.37.4146,43-2,09%961
20.37.4146,435-2,08%608
20.37.4146,44-2,07%660
20.37.2946,445-2,06%100
20.37.2146,44-2,07%699
20.37.1246,42-2,11%100
20.37.1046,415-2,12%100
20.37.0446,42-2,11%100
20.37.0446,41-2,13%200
20.37.0446,41-2,13%5.648
20.36.5346,405-2,14%210
20.36.5346,41-2,13%100
OraValoreVar.%Volume
20.36.4546,405-2,14%100
20.36.4546,40-2,15%2.955
20.36.4546,395-2,16%480
20.36.3746,39-2,17%100
20.36.3746,395-2,16%200
20.36.2846,405-2,14%100
20.36.2446,41-2,13%100
20.36.1546,415-2,12%206
20.36.0046,42-2,11%800
20.35.3746,425-2,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```