Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Nisource

Mercato: NYSE

47,54
-1,27%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5947,54-0,02%100
21.59.5947,545-0,01%100
21.59.5947,54-0,02%100
21.59.5947,545-0,01%261
21.59.5947,55INV.100
21.59.5947,545-0,01%161
21.59.5847,55INV.100
21.59.5847,54-0,02%2.146
21.59.5847,545-0,01%100
21.59.5847,54-0,02%694
21.59.5847,535-0,03%818
21.59.5847,54-0,02%503
21.59.5747,535-0,03%100
21.59.5747,54-0,02%100
21.59.5747,535-0,03%100
21.59.5647,53-0,04%471
21.59.5647,535-0,03%100
21.59.5647,54-0,02%100
21.59.5647,535-0,03%200
21.59.5547,53-0,04%100
21.59.5547,535-0,03%200
21.59.5547,54-0,02%100
21.59.5447,535-0,03%100
21.59.5447,54-0,02%100
21.59.5447,535-0,03%100
21.59.5447,53-0,04%100
21.59.5447,54-0,02%300
21.59.5347,545-0,01%200
21.59.5247,54-0,02%2.599
21.59.5247,53-0,04%200
OraValoreVar.%Volume
21.59.5247,525-0,05%358
21.59.5147,53-0,04%200
21.59.5147,52-0,06%100
21.59.5147,53-0,04%100
21.59.5047,52-0,06%1.185
21.59.5047,515-0,07%100
21.59.5047,51-0,08%100
21.59.5047,515-0,07%200
21.59.5047,52-0,06%100
21.59.5047,51-0,08%101
21.59.4947,515-0,07%1.750
21.59.4947,52-0,06%499
21.59.4947,515-0,07%620
21.59.4947,52-0,06%653
21.59.4947,515-0,07%501
21.59.4947,52-0,06%101
21.59.4947,515-0,07%600
21.59.4947,52-0,06%101
21.59.4947,515-0,07%600
21.59.4947,52-0,06%1.299
21.59.4947,515-0,07%500
21.59.4947,52-0,06%701
21.59.4947,515-0,07%200
21.59.4947,52-0,06%200
21.59.4947,51-0,08%251
21.59.4947,52-0,06%100
21.59.4947,515-0,07%200
21.59.4947,52-0,06%600
21.59.4947,515-0,07%200
21.59.4947,51-0,08%300
OraValoreVar.%Volume
21.59.4947,525-0,05%1.000
21.59.4947,52-0,06%100
21.59.4947,525-0,05%100
21.59.4947,52-0,06%100
21.59.4847,525-0,05%300
21.59.4747,53-0,04%100
21.59.4747,525-0,05%543
21.59.4647,53-0,04%300
21.59.4547,535-0,03%120
21.59.4547,54-0,02%2.845
21.59.4547,535-0,03%100
21.59.4547,54-0,02%430
21.59.4447,55INV.100
21.59.4447,54-0,02%600
21.59.4447,545-0,01%100
21.59.4447,55INV.125
21.59.4347,54-0,02%200
21.59.4347,53-0,04%200
21.59.4347,525-0,05%400
21.59.4247,51-0,08%1.859
21.59.4247,505-0,09%606
21.59.4247,51-0,08%100
21.59.4147,505-0,09%649
21.59.4147,51-0,08%2.200
21.59.4147,50-0,11%100
21.59.4047,50-0,11%800
21.59.4047,495-0,12%817
21.59.3947,505-0,09%219
21.59.3947,495-0,12%400
21.59.3947,50-0,11%2.638
OraValoreVar.%Volume
21.59.3947,505-0,09%100
21.59.3747,51-0,08%300
21.59.3647,515-0,07%100
21.59.3647,51-0,08%3.214
21.59.3447,515-0,07%200
21.59.3347,51-0,08%2.138
21.59.3347,515-0,07%100
21.59.3347,51-0,08%300
21.59.3347,515-0,07%2.100
21.59.3147,52-0,06%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```