Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Nisource

Mercato: NYSE

44,945
-0,26%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.0444,945-0,26%300
17.30.3844,95-0,24%700
17.30.0544,955-0,23%100
17.30.0544,95-0,24%500
17.30.0544,955-0,23%200
17.30.0544,95-0,24%300
17.30.0544,955-0,23%100
17.30.0544,95-0,24%100
17.30.0344,955-0,23%509
17.29.4844,95-0,24%100
17.29.4444,94-0,27%296
17.28.5044,945-0,26%100
17.28.5044,95-0,24%239
17.28.3944,955-0,23%200
17.28.3644,96-0,22%593
17.28.2444,97-0,20%100
17.28.2244,965-0,21%300
17.27.3944,955-0,23%125
17.27.3844,95-0,24%363
17.27.3044,94-0,27%100
17.26.5344,93-0,29%300
17.26.5044,925-0,30%100
17.26.4744,93-0,29%300
17.26.2544,935-0,28%100
17.26.1544,93-0,29%100
17.26.0344,92-0,31%100
17.26.0344,925-0,30%100
17.26.0344,92-0,31%100
17.26.0344,925-0,30%100
17.26.0344,92-0,31%100
OraValoreVar.%Volume
17.26.0344,925-0,30%200
17.25.5444,91-0,33%599
17.25.4044,90-0,36%200
17.25.4044,905-0,34%200
17.25.2744,895-0,37%100
17.25.2544,90-0,36%420
17.24.5844,90-0,36%1.005
17.24.5844,91-0,33%200
17.24.1244,89-0,38%396
17.24.0544,885-0,39%200
17.23.4444,89-0,38%200
17.23.1344,895-0,37%300
17.23.0244,89-0,38%300
17.22.5944,895-0,37%100
17.22.5544,89-0,38%200
17.22.3544,896-0,36%700
17.22.2644,895-0,37%800
17.22.1844,89-0,38%200
17.22.1844,895-0,37%100
17.22.1844,89-0,38%500
17.22.1844,895-0,37%100
17.22.1844,89-0,38%425
17.22.1844,895-0,37%100
17.22.1744,89-0,38%200
17.22.1744,895-0,37%200
17.22.1444,89-0,38%1.899
17.22.1444,88-0,40%500
17.22.1444,875-0,41%700
17.22.0244,87-0,42%300
17.21.5644,865-0,43%200
OraValoreVar.%Volume
17.21.4544,87-0,42%200
17.21.2044,865-0,43%100
17.20.5744,87-0,42%100
17.20.5044,875-0,41%100
17.20.5044,88-0,40%227
17.20.5044,88-0,40%200
17.20.3144,875-0,41%100
17.20.3044,87-0,42%100
17.20.3044,875-0,41%349
17.20.2944,87-0,42%100
17.20.2044,88-0,40%1.496
17.20.0844,87-0,42%400
17.20.0844,875-0,41%100
17.19.4044,865-0,43%100
17.19.2444,855-0,45%100
17.19.0344,865-0,43%100
17.18.5344,86-0,44%200
17.18.5244,865-0,43%100
17.18.4844,86-0,44%100
17.18.3444,865-0,43%100
17.18.3444,86-0,44%300
17.18.2444,85-0,47%600
17.18.0044,84-0,49%100
17.17.4744,845-0,48%100
17.17.4744,85-0,47%200
17.17.3644,86-0,44%600
17.17.1244,87-0,42%200
17.16.5844,875-0,41%400
17.16.5744,88-0,40%100
17.16.4344,885-0,39%100
OraValoreVar.%Volume
17.16.2544,89-0,38%100
17.16.2144,8911-0,37%150
17.15.4844,89-0,38%200
17.15.4744,90-0,36%200
17.15.1644,915-0,32%600
17.15.1644,91-0,33%196
17.15.1044,91-0,33%886
17.14.5744,915-0,32%321
17.14.5144,91-0,33%700
17.14.4844,905-0,34%350

(*) I dati sono limitati agli ultimi 100 contratti.

```