Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Nisource

Mercato: NYSE

44,93
-0,29%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.5844,93-0,29%1.302
17.34.5444,925-0,30%200
17.34.5144,93-0,29%700
17.34.3344,93-0,29%311
17.34.3344,935-0,28%200
17.34.1544,935-0,28%200
17.33.5844,94-0,27%223
17.33.5144,935-0,28%100
17.33.2844,94-0,27%100
17.33.1544,945-0,26%195
17.33.1544,94-0,27%195
17.33.1544,945-0,26%100
17.33.1544,94-0,27%100
17.33.1244,945-0,26%100
17.32.5444,95-0,24%100
17.32.4644,94-0,27%200
17.32.3544,935-0,28%519
17.32.2344,93-0,29%500
17.32.1844,925-0,30%200
17.32.1744,93-0,29%100
17.32.1444,92-0,31%600
17.32.1044,91-0,33%1.187
17.31.5544,915-0,32%300
17.31.4644,91-0,33%3.700
17.31.4644,915-0,32%800
17.31.4244,91-0,33%300
17.31.4244,915-0,32%300
17.31.4244,91-0,33%1.000
17.31.4044,905-0,34%1.500
17.31.3444,913-0,33%300
OraValoreVar.%Volume
17.31.3444,91-0,33%5.256
17.31.3444,915-0,32%100
17.31.3444,91-0,33%100
17.31.3444,915-0,32%200
17.31.3444,91-0,33%700
17.31.3444,915-0,32%200
17.31.3444,91-0,33%100
17.31.3444,915-0,32%100
17.31.3444,91-0,33%116
17.31.3444,915-0,32%100
17.31.3444,91-0,33%500
17.31.3444,915-0,32%300
17.31.3444,91-0,33%148
17.31.3444,915-0,32%100
17.31.3444,91-0,33%1.548
17.31.3444,915-0,32%100
17.31.3444,91-0,33%600
17.31.3444,915-0,32%228
17.31.3444,91-0,33%100
17.31.3444,915-0,32%200
17.31.3444,91-0,33%900
17.31.3444,915-0,32%100
17.31.3444,91-0,33%100
17.31.3444,915-0,32%500
17.31.3444,91-0,33%111
17.31.3444,915-0,32%100
17.31.3444,91-0,33%100
17.31.3444,915-0,32%100
17.31.3444,91-0,33%300
17.31.3444,915-0,32%100
OraValoreVar.%Volume
17.31.3444,91-0,33%100
17.31.3444,915-0,32%100
17.31.3444,91-0,33%100
17.31.3444,915-0,32%100
17.31.3444,91-0,33%733
17.31.3444,915-0,32%300
17.31.3444,92-0,31%800
17.31.3444,93-0,29%200
17.31.3044,94-0,27%200
17.31.0444,945-0,26%300
17.30.3844,95-0,24%700
17.30.0544,955-0,23%100
17.30.0544,95-0,24%500
17.30.0544,955-0,23%200
17.30.0544,95-0,24%300
17.30.0544,955-0,23%100
17.30.0544,95-0,24%100
17.30.0344,955-0,23%509
17.29.4844,95-0,24%100
17.29.4444,94-0,27%296
17.28.5044,945-0,26%100
17.28.5044,95-0,24%239
17.28.3944,955-0,23%200
17.28.3644,96-0,22%593
17.28.2444,97-0,20%100
17.28.2244,965-0,21%300
17.27.3944,955-0,23%125
17.27.3844,95-0,24%363
17.27.3044,94-0,27%100
17.26.5344,93-0,29%300
OraValoreVar.%Volume
17.26.5044,925-0,30%100
17.26.4744,93-0,29%300
17.26.2544,935-0,28%100
17.26.1544,93-0,29%100
17.26.0344,92-0,31%100
17.26.0344,925-0,30%100
17.26.0344,92-0,31%100
17.26.0344,925-0,30%100
17.26.0344,92-0,31%100
17.26.0344,925-0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```