Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Nisource

Mercato: NYSE

46,3
-2,36%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0246,30-2,36%826.964
21.59.5946,315-2,33%300
21.59.5846,32-2,32%100
21.59.5846,31-2,34%439
21.59.5846,305-2,35%2.405
21.59.5746,30-2,36%200
21.59.5646,31-2,34%100
21.59.5646,30-2,36%100
21.59.5646,31-2,34%100
21.59.5646,30-2,36%200
21.59.5546,31-2,34%100
21.59.5546,305-2,35%100
21.59.5546,30-2,36%100
21.59.5546,305-2,35%100
21.59.5546,31-2,34%200
21.59.5546,30-2,36%100
21.59.5546,31-2,34%100
21.59.5546,305-2,35%100
21.59.5546,30-2,36%200
21.59.5446,31-2,34%100
21.59.5446,305-2,35%300
21.59.5346,31-2,34%1.288
21.59.5346,305-2,35%100
21.59.5346,31-2,34%1.007
21.59.5346,305-2,35%100
21.59.5346,30-2,36%100
21.59.5246,31-2,34%200
21.59.5246,30-2,36%500
21.59.5246,31-2,34%100
21.59.5246,30-2,36%100
OraValoreVar.%Volume
21.59.5246,31-2,34%100
21.59.5246,305-2,35%100
21.59.5246,31-2,34%100
21.59.5246,30-2,36%100
21.59.5246,31-2,34%200
21.59.5246,30-2,36%100
21.59.5146,31-2,34%600
21.59.5146,32-2,32%348
21.59.5146,315-2,33%296
21.59.5146,32-2,32%100
21.59.5146,315-2,33%1.107
21.59.5146,32-2,32%100
21.59.5146,315-2,33%200
21.59.5146,31-2,34%314
21.59.5046,315-2,33%200
21.59.5046,31-2,34%683
21.59.5046,315-2,33%100
21.59.5046,31-2,34%100
21.59.5046,315-2,33%300
21.59.5046,32-2,32%1.100
21.59.5046,315-2,33%200
21.59.5046,32-2,32%100
21.59.5046,31-2,34%725
21.59.5046,315-2,33%100
21.59.4946,31-2,34%2.137
21.59.4946,315-2,33%100
21.59.4946,31-2,34%300
21.59.4946,315-2,33%360
21.59.4946,32-2,32%1.504
21.59.4946,325-2,31%100
OraValoreVar.%Volume
21.59.4946,32-2,32%100
21.59.4646,335-2,29%200
21.59.4546,34-2,28%371
21.59.4346,335-2,29%100
21.59.4346,34-2,28%100
21.59.4246,325-2,31%871
21.59.3746,33-2,30%1.933
21.59.3446,325-2,31%400
21.59.3146,325-2,31%100
21.59.3146,335-2,29%318
21.59.3146,33-2,30%100
21.59.3146,335-2,29%274
21.59.3146,33-2,30%4.335
21.59.3146,335-2,29%100
21.59.3146,33-2,30%527
21.59.3146,335-2,29%200
21.59.3146,33-2,30%904
21.59.3146,335-2,29%1.085
21.59.3146,33-2,30%400
21.59.3146,335-2,29%100
21.59.3146,33-2,30%1.133
21.59.3146,335-2,29%200
21.59.3146,33-2,30%688
21.59.3146,335-2,29%100
21.59.3146,33-2,30%725
21.59.3146,34-2,28%1.300
21.59.3146,33-2,30%348
21.59.2746,335-2,29%415
21.59.2546,34-2,28%100
21.59.2546,335-2,29%2.012
OraValoreVar.%Volume
21.59.1946,33-2,30%287
21.59.1946,335-2,29%200
21.59.1946,33-2,30%100
21.59.1946,335-2,29%100
21.59.1946,3325-2,29%114
21.59.1946,335-2,29%468
21.59.1946,33-2,30%303
21.59.1946,335-2,29%100
21.59.1946,33-2,30%2.070
21.59.1946,335-2,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```