Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nisource

Mercato: NYSE

45,95
+1,12%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5945,95-0,04%3.275
20.59.5845,955-0,03%200
20.59.5845,95-0,04%507
20.59.5645,96-0,02%3.934
20.59.5445,97INV.638
20.59.5445,965-0,01%560
20.59.5445,97INV.100
20.59.5445,975+0,01%205
20.59.5445,98+0,02%300
20.59.5345,975+0,01%1.124
20.59.5345,965-0,01%174
20.59.5345,97INV.500
20.59.5245,98+0,02%200
20.59.5145,97INV.100
20.59.5145,975+0,01%100
20.59.5045,97INV.305
20.59.4945,98+0,02%200
20.59.4945,975+0,01%100
20.59.4945,97INV.100
20.59.4845,96-0,02%130
20.59.4845,955-0,03%100
20.59.4845,96-0,02%403
20.59.4845,95-0,04%100
20.59.4745,96-0,02%350
20.59.4645,97INV.550
20.59.4645,975+0,01%1.396
20.59.4645,98+0,02%600
20.59.4645,981+0,02%200
20.59.4645,98+0,02%100
20.59.4545,99+0,04%300
OraValoreVar.%Volume
20.59.4545,995+0,05%200
20.59.4146,00+0,07%900
20.59.4146,005+0,08%100
20.59.4146,00+0,07%2.918
20.59.4046,005+0,08%400
20.59.3846,01+0,09%2.407
20.59.3546,00+0,07%200
20.59.3345,995+0,05%100
20.59.3346,00+0,07%100
20.59.3245,995+0,05%100
20.59.3246,00+0,07%1.400
20.59.3245,995+0,05%500
20.59.3246,00+0,07%1.100
20.59.3146,01+0,09%5.676
20.59.3146,015+0,10%100
20.59.2946,01+0,09%980
20.59.2846,02+0,11%100
20.59.2846,015+0,10%100
20.59.2746,011+0,09%1.200
20.59.2746,01+0,09%390
20.59.2446,015+0,10%603
20.59.2446,01+0,09%1.475
20.59.2446,005+0,08%300
20.59.2346,01+0,09%2.065
20.59.2346,00+0,07%300
20.59.2346,005+0,08%100
20.59.2346,00+0,07%7.121
20.59.2245,995+0,05%1.005
20.59.1846,00+0,07%300
20.59.1545,995+0,05%800
OraValoreVar.%Volume
20.59.1145,99+0,04%100
20.59.1045,995+0,05%515
20.59.0746,00+0,07%2.518
20.59.0546,01+0,09%3.215
20.59.0546,015+0,10%200
20.59.0346,005+0,08%100
20.59.0346,01+0,09%2.484
20.59.0346,005+0,08%400
20.59.0246,001+0,07%350
20.59.0246,00+0,07%600
20.59.0246,005+0,08%741
20.59.0246,00+0,07%200
20.59.0246,005+0,08%100
20.59.0246,00+0,07%5.867
20.59.0045,995+0,05%100
20.59.0045,99+0,04%200
20.59.0045,995+0,05%162
20.58.5946,00+0,07%398
20.58.5945,995+0,05%200
20.58.5946,00+0,07%320
20.58.5645,99+0,04%100
20.58.5646,00+0,07%300
20.58.5545,991+0,05%400
20.58.5545,995+0,05%100
20.58.5545,99+0,04%100
20.58.5546,00+0,07%400
20.58.5545,99+0,04%3.193
20.58.5445,995+0,05%2.477
20.58.5345,99+0,04%200
20.58.5345,995+0,05%233
OraValoreVar.%Volume
20.58.5345,99+0,04%800
20.58.5345,995+0,05%200
20.58.5345,99+0,04%3.986
20.58.5245,985+0,03%131
20.58.5245,995+0,05%200
20.58.5245,99+0,04%3.414
20.58.5245,985+0,03%580
20.58.4845,98+0,02%290
20.58.4845,985+0,03%100
20.58.4845,99+0,04%180

(*) I dati sono limitati agli ultimi 100 contratti.

```