Milano 9:26
51.836 -0,36%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:25
10.435 +0,06%
24.752 -0,57%

Nixxy

Mercato: NASDAQ - National

1,5
+5,63%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.571,50+5,63%265
21.59.541,5001+5,64%162
21.59.541,505+5,99%197
21.59.511,5065+6,09%520
21.59.501,51+6,34%1.100
21.59.501,50+5,63%474
21.59.481,501+5,70%100
21.59.481,505+5,99%1.738
21.59.481,51+6,34%100
21.59.481,505+5,99%200
21.59.481,50+5,63%350
21.59.481,505+5,99%100
21.59.481,50+5,63%3.244
21.59.411,505+5,99%200
21.59.281,51+6,34%969
21.59.241,515+6,69%5.000
21.59.221,5101+6,35%241
21.59.221,51+6,34%3.713
21.59.101,515+6,69%100
21.59.101,52+7,04%462
21.59.081,52+7,04%800
21.59.081,515+6,69%200
21.59.071,52+7,04%2.605
21.59.031,525+7,39%549
21.58.581,53+7,75%1.000
21.58.571,52+7,04%904
21.58.541,53+7,75%9.050
21.58.541,5307+7,80%100
21.58.501,535+8,10%200
21.58.431,53+7,75%1.072
OraValoreVar.%Volume
21.58.431,525+7,39%100
21.58.431,53+7,75%1.014
21.58.431,525+7,39%100
21.58.421,5266+7,51%616
21.58.411,53+7,75%9.000
21.58.411,52+7,04%5.483
21.58.331,53+7,75%2.900
21.58.321,54+8,45%400
21.58.321,53+7,75%2.128
21.58.321,525+7,39%100
21.58.281,53+7,75%1.200
21.58.251,5201+7,05%292
21.58.171,525+7,39%150
21.58.111,52+7,04%200
21.58.101,5211+7,12%770
21.58.021,53+7,75%4.080
21.57.591,54+8,45%1.000
21.57.541,5456+8,85%100
21.57.461,54+8,45%1.052
21.57.331,535+8,10%2.000
21.57.301,5204+7,07%397
21.57.291,535+8,10%100
21.57.281,53+7,75%500
21.57.241,5265+7,50%4.700
21.57.241,5259+7,46%100
21.57.241,5264+7,49%1.700
21.57.231,5295+7,71%100
21.57.231,53+7,75%1.700
21.57.211,525+7,39%100
21.57.191,53+7,75%2.274
OraValoreVar.%Volume
21.57.181,535+8,10%135
21.57.181,53+7,75%800
21.57.171,5301+7,75%2.000
21.57.151,54+8,45%650
21.57.151,545+8,80%100
21.57.131,55+9,15%124
21.57.101,545+8,80%450
21.57.091,5499+9,15%100
21.56.501,54+8,45%200
21.56.451,5499+9,15%200
21.56.441,54+8,45%200
21.56.391,53+7,75%1.325
21.56.361,54+8,45%201
21.56.341,5478+9,00%100
21.56.321,55+9,15%4.306
21.56.321,555+9,51%100
21.56.321,55+9,15%4.297
21.56.321,555+9,51%100
21.56.321,55+9,15%400
21.56.181,555+9,51%200
21.55.541,56+9,86%500
21.55.421,5579+9,71%1.500
21.55.321,5599+9,85%100
21.55.311,555+9,51%100
21.55.301,56+9,86%5.199
21.55.301,57+10,56%133
21.55.301,5737+10,82%100
21.55.301,57+10,56%250
21.55.301,5737+10,82%200
21.55.301,57+10,56%100
OraValoreVar.%Volume
21.55.301,5737+10,82%400
21.55.301,57+10,56%800
21.55.301,575+10,92%100
21.55.301,57+10,56%4.889
21.55.301,575+10,92%1.000
21.55.101,58+11,27%100
21.55.061,5722+10,72%200
21.54.561,58+11,27%100
21.54.511,57+10,56%131
21.54.311,575+10,92%547

(*) I dati sono limitati agli ultimi 100 contratti.

```