Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Nixxy

Mercato: NASDAQ - National

1,11
+4,72%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.001,11INV.93.522
21.59.581,095-1,35%300
21.59.541,09-1,80%143
21.59.461,095-1,35%202
21.59.131,105-0,45%1.000
21.59.121,11INV.972
21.59.001,10-0,90%639
21.58.331,11INV.500
21.58.001,10-0,90%2.617
21.57.561,105-0,45%200
21.51.351,10-0,90%384
21.50.321,10-0,90%500
21.50.321,105-0,45%885
21.42.581,095-1,35%1.110
21.41.421,0986-1,03%100
21.38.361,0999-0,91%100
21.35.141,095-1,35%100
21.34.581,0986-1,03%100
21.33.161,095-1,35%200
21.33.161,10-0,90%600
21.32.111,1044-0,50%100
21.30.001,105-0,45%100
21.29.031,1056-0,40%100
21.28.191,1044-0,50%197
21.27.371,10-0,90%100
21.27.371,105-0,45%100
21.27.141,1046-0,49%1.200
21.25.221,102-0,72%14.500
21.25.221,105-0,45%400
21.22.381,1074-0,23%1.500
OraValoreVar.%Volume
21.21.081,11INV.100
21.13.101,105-0,45%140
21.06.121,11INV.200
20.58.591,115+0,45%100
20.56.381,11INV.250
20.56.381,1101+0,01%250
20.52.401,115+0,45%100
20.37.371,12+0,90%100
20.32.341,11INV.2.533
20.29.231,1097-0,03%2.000
20.29.211,11INV.100
20.26.321,1094-0,05%500
20.05.531,10-0,90%100
20.03.301,11INV.100
20.00.581,1003-0,87%1.000
19.57.271,10-0,90%1.000
19.54.271,12+0,90%100
19.48.501,11INV.100
19.47.181,12+0,90%100
19.46.561,1081-0,17%2.000
19.45.411,11INV.800
19.43.491,10-0,90%1.100
19.43.491,11INV.200
19.39.591,12+0,90%100
19.38.531,1113+0,12%310
19.33.591,12+0,90%2.270
19.33.401,10-0,90%300
19.32.321,11INV.144
19.32.321,1199+0,89%1.500
19.32.321,12+0,90%200
OraValoreVar.%Volume
19.26.401,11INV.100
19.24.091,12+0,90%100
19.17.061,1087-0,12%100
19.03.491,11INV.100
18.56.321,111+0,09%100
18.55.481,11INV.100
18.55.121,115+0,45%100
18.55.091,11INV.600
18.51.401,12+0,90%100
18.43.351,11INV.100
18.16.051,12+0,90%100
18.12.141,11INV.9.205
18.12.131,10-0,90%110
18.12.081,11INV.100
18.06.591,10-0,90%209
18.05.441,09-1,80%940
17.45.461,10-0,90%100
17.44.131,08-2,70%4.913
17.43.101,10-0,90%438
17.41.071,09-1,80%1.500
17.39.161,10-0,90%100
17.38.421,08-2,70%5.987
17.37.301,10-0,90%400
17.33.201,11INV.424
17.32.451,0974-1,14%1.000
17.29.011,095-1,35%100
17.29.011,0801-2,69%515
17.29.011,081-2,61%1.000
17.29.011,08-2,70%260
17.29.011,081-2,61%300
OraValoreVar.%Volume
17.29.011,08-2,70%100
17.29.011,09-1,80%100
17.29.011,095-1,35%810
17.19.041,10-0,90%100
17.17.081,11INV.100
17.16.201,121+0,99%100
17.15.591,101-0,81%2.800
17.15.591,10-0,90%3.000
17.15.591,10-0,90%4.200
17.11.581,12+0,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```