Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Nixxy

Mercato: NASDAQ - National

1,155
+6,94%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.171,155+6,94%3.000
17.52.321,1412+5,67%500
17.52.321,1499+6,47%1.000
17.51.411,1499+6,47%174
17.51.211,145+6,02%1.000
17.50.141,15+6,48%500
17.48.151,1401+5,56%4.500
17.48.111,14+5,56%500
17.48.071,145+6,02%500
17.48.001,1501+6,49%600
17.48.001,15+6,48%300
17.48.001,1501+6,49%600
17.48.001,15+6,48%1.000
17.47.481,155+6,94%5.000
17.47.421,1501+6,49%5.000
17.47.361,155+6,94%250
17.47.291,165+7,87%3.200
17.47.291,17+8,33%2.700
17.47.291,16+7,41%8.080
17.47.191,1702+8,35%7.000
17.47.151,17+8,33%1.735
17.47.151,18+9,26%1.735
17.47.151,17+8,33%6.295
17.47.151,18+9,26%13.618
17.46.211,17+8,33%250
17.46.011,165+7,87%100
17.45.351,17+8,33%3.742
17.45.331,178+9,07%473
17.45.331,17+8,33%3.466
17.45.331,1695+8,29%1.000
OraValoreVar.%Volume
17.45.331,1688+8,22%1.400
17.45.331,1699+8,32%700
17.45.331,168+8,15%1.000
17.44.391,1624+7,63%2.000
17.43.591,1629+7,68%200
17.43.191,165+7,87%100
17.42.581,17+8,33%1.000
17.42.171,16+7,41%920
17.42.161,165+7,87%200
17.42.161,161+7,50%872
17.42.161,165+7,87%2.300
17.40.451,16+7,41%1.000
17.40.121,1601+7,42%15.107
17.39.281,16+7,41%500
17.39.201,1664+8,00%500
17.38.551,16+7,41%439
17.38.551,165+7,87%3.561
17.38.431,165+7,87%300
17.38.431,16+7,41%300
17.37.591,17+8,33%400
17.37.461,1602+7,43%1.244
17.37.461,16+7,41%656
17.37.391,1715+8,47%301
17.37.391,17+8,33%301
17.37.391,1715+8,47%300
17.37.391,17+8,33%300
17.37.051,16+7,41%300
17.37.051,17+8,33%6.111
17.37.051,16+7,41%3.660
17.35.551,15+6,48%600
OraValoreVar.%Volume
17.35.541,16+7,41%300
17.35.541,155+6,94%200
17.35.471,15+6,48%601
17.35.121,1501+6,49%100
17.35.031,15+6,48%100
17.34.431,155+6,94%100
17.34.361,15+6,48%8.858
17.34.261,145+6,02%300
17.34.001,1399+5,55%3.200
17.34.001,14+5,56%3.200
17.34.001,14+5,56%806
17.33.081,1302+4,65%200
17.32.351,1323+4,84%450
17.31.371,1301+4,64%1.000
17.30.491,135+5,09%100
17.30.141,1302+4,65%2.000
17.30.131,14+5,56%1.690
17.29.571,1402+5,57%100
17.29.521,1411+5,66%200
17.28.581,145+6,02%200
17.28.581,15+6,48%800
17.28.271,145+6,02%351
17.28.031,14+5,56%801
17.27.591,15+6,48%300
17.27.591,14+5,56%2.674
17.27.581,13+4,63%901
17.27.571,1301+4,64%1.100
17.27.571,13+4,63%700
17.27.571,1301+4,64%100
17.27.571,13+4,63%400
OraValoreVar.%Volume
17.27.551,135+5,09%5.000
17.27.441,13+4,63%1.164
17.27.121,135+5,09%500
17.26.511,13+4,63%700
17.26.501,1201+3,71%6.700
17.26.491,13+4,63%930
17.26.491,125+4,17%200
17.26.491,12+3,70%571
17.26.491,125+4,17%200
17.25.081,12+3,70%3.115

(*) I dati sono limitati agli ultimi 100 contratti.

```