Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nixxy

Mercato: NASDAQ - National

0,629
-4,52%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,6294INV.2.112
21.59.52,625-0,70%1.261
21.59.52,6252-0,67%430
21.59.52,6253-0,65%500
21.59.44,6276-0,29%315
21.59.42,6253-0,65%100
21.59.41,626-0,54%163
21.59.20,6253-0,65%300
21.59.20,6257-0,59%100
21.59.20,6256-0,60%100
21.59.14,6273-0,33%5.000
21.59.04,6294INV.400
21.59.04,6295+0,02%131
21.59.04,6294INV.100
21.59.01,6273-0,33%800
21.58.57,6295+0,02%214
21.58.50,6252-0,67%100
21.58.50,6295+0,02%200
21.58.50,6295+0,02%200
21.58.50,6294INV.200
21.58.50,629-0,06%162
21.58.27,6252-0,67%500
21.58.27,6273-0,33%100
21.58.04,6251-0,68%200
21.57.50,6294INV.334
21.57.50,6295+0,02%200
21.57.49,6251-0,68%152
21.57.49,625-0,70%111
21.57.21,6222-1,14%159
21.57.18,6289-0,08%100
OraValoreVar.%Volume
21.57.02,6294INV.200
21.57.02,6295+0,02%242
21.57.02,6289-0,08%100
21.57.02,6295+0,02%100
21.56.01,6259-0,56%100
21.55.50,629-0,06%676
21.55.17,6222-1,14%100
21.55.17,6223-1,13%100
21.54.18,623-1,02%200
21.54.15,6299+0,08%175
21.53.49,626-0,54%100
21.53.06,623-1,02%200
21.52.21,63+0,10%100
21.52.21,6299+0,08%200
21.52.21,6299+0,08%100
21.52.21,6299+0,08%13.060
21.52.21,6299+0,08%100
21.52.20,6259-0,56%190
21.51.22,6222-1,14%200
21.49.29,6212-1,30%200
21.45.44,6299+0,08%157
21.36.36,625-0,70%575
21.31.15,62-1,49%100
21.30.56,6155-2,21%5.000
21.30.37,615-2,29%23.600
21.29.34,6236-0,92%149
21.29.34,6232-0,99%149
21.29.34,6241-0,84%147
21.29.34,627-0,38%2.400
21.26.18,6243-0,81%100
OraValoreVar.%Volume
21.21.07,6267-0,43%148
21.07.21,6399+1,67%112
21.03.23,63+0,10%482
21.00.53,628-0,22%100
20.59.32,6284-0,16%200
20.54.53,629-0,06%100
20.51.47,635+0,89%2.962
20.51.19,6364+1,11%2.000
20.50.00,6365+1,13%100
20.44.15,64+1,68%100
20.40.43,6616+5,12%482
20.37.07,64+1,68%100
20.30.38,6461+2,65%13.036
20.30.38,646+2,64%714
20.30.38,6451+2,49%100
20.27.18,6363+1,10%200
20.26.25,635+0,89%220
20.25.46,6301+0,11%100
20.20.57,6376+1,30%100
20.19.42,6351+0,91%672
20.19.42,6362+1,08%200
20.19.40,64+1,68%500
20.19.13,631+0,25%100
20.15.33,635+0,89%640
20.14.08,6333+0,62%100
20.10.08,6397+1,64%2.574
20.09.45,6335+0,65%400
20.09.43,6398+1,65%500
20.09.30,6336+0,67%6.825
20.08.51,6393+1,57%23.146
OraValoreVar.%Volume
20.08.51,6333+0,62%6.600
20.08.51,6335+0,65%200
20.08.51,6334+0,64%1.100
20.08.51,6335+0,65%200
20.08.51,6334+0,64%262
20.08.51,6335+0,65%2.400
20.08.51,64+1,68%105
20.08.51,6402+1,72%1.193
20.08.51,6403+1,73%100
20.08.51,641+1,84%3.700

(*) I dati sono limitati agli ultimi 100 contratti.

```