Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Nixxy

Mercato: NASDAQ - National

0,556
-0,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,5557-0,98%1.544
21.58.07,5552-1,07%100
21.57.41,5485-2,26%250
21.55.53,5558-0,96%100
21.54.05,5567-0,80%100
21.51.09,5494-2,10%106
21.49.51,5499-2,01%1.200
21.48.30,5412-3,56%100
21.48.10,5411-3,58%100
21.46.06,5503-1,94%100
21.45.27,5594-0,32%100
21.38.18,541-3,60%458
21.37.59,5498-2,03%100
21.32.14,5394-3,88%100
21.28.24,5397-3,83%100
21.28.24,5394-3,88%240
21.28.24,5397-3,83%100
21.28.24,5395-3,87%100
21.28.24,5403-3,72%100
21.28.24,5394-3,88%200
21.28.24,54-3,78%400
21.28.24,5403-3,72%100
21.28.24,54-3,78%200
21.28.24,5448-2,92%3.360
21.27.28,5494-2,10%100
21.24.30,5443-3,01%300
21.24.13,5459-2,73%200
21.24.13,55-2,00%5.000
21.23.34,544-3,06%100
21.22.49,5394-3,88%141
OraValoreVar.%Volume
21.22.49,5396-3,85%100
21.22.10,5416-3,49%100
21.22.10,5416-3,49%200
21.21.10,5416-3,49%300
21.17.20,5415-3,51%100
21.17.20,5421-3,40%800
21.16.17,5392-3,92%444
21.16.17,5399-3,80%100
21.16.17,5439-3,08%100
21.15.10,5415-3,51%100
21.15.10,5415-3,51%200
21.14.10,5415-3,51%200
21.14.10,5415-3,51%100
21.12.30,5403-3,72%100
21.12.10,5415-3,51%200
21.11.26,5415-3,51%300
21.11.26,54-3,78%4.700
21.11.08,54-3,78%300
21.10.30,5394-3,88%100
21.10.11,5401-3,76%100
21.01.53,5388-3,99%803
21.01.53,5409-3,62%100
21.00.30,5394-3,88%100
21.00.30,5394-3,88%100
21.00.10,5409-3,62%100
20.59.42,5438-3,10%100
20.55.07,5409-3,62%386
20.50.35,5438-3,10%800
20.50.10,5409-3,62%300
20.49.55,5438-3,10%100
OraValoreVar.%Volume
20.48.10,5409-3,62%300
20.47.30,5387-4,01%200
20.47.10,5394-3,88%100
20.46.25,5408-3,64%890
20.46.25,5407-3,65%1.992
20.46.25,5387-4,01%300
20.45.15,538-4,13%500
20.44.13,5382-4,10%100
20.44.13,5381-4,12%622
20.40.10,5372-4,28%200
20.40.10,5372-4,28%100
20.40.00,5361-4,47%100
20.39.40,5372-4,28%100
20.39.40,5372-4,28%100
20.39.40,5372-4,28%100
20.39.40,5372-4,28%100
20.39.25,5438-3,10%2.500
20.37.44,5405-3,69%790
20.26.30,5373-4,26%100
20.26.10,5395-3,87%200
20.25.38,5438-3,10%100
20.25.16,5396-3,85%100
20.24.19,5363-4,44%300
20.23.53,5352-4,63%1.248
20.23.53,5376-4,21%100
20.21.31,5376-4,21%100
20.21.31,54-3,78%700
20.20.30,5385-4,04%1.000
20.20.30,5376-4,21%100
20.18.57,5375-4,22%5.000
OraValoreVar.%Volume
20.18.57,5377-4,19%100
20.17.12,5376-4,21%200
20.17.12,5371-4,29%100
20.16.02,54-3,78%500
20.16.02,5401-3,76%100
20.16.02,5376-4,21%200
20.15.12,5409-3,62%158
20.14.51,5419-3,44%6.700
20.12.35,5401-3,76%100
20.11.14,5403-3,72%330

(*) I dati sono limitati agli ultimi 100 contratti.

```