Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Nixxy

Mercato: NASDAQ - National

1,47
-2,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,47-2,00%49.378
21.59.581,50INV.3.032
21.59.561,485-1,00%100
21.59.561,49-0,67%631
21.59.561,485-1,00%100
21.59.561,49-0,67%12.907
21.59.561,485-1,00%600
21.59.561,49-0,67%1.014
21.59.411,49-0,67%5.122
21.59.401,485-1,00%742
21.59.371,48-1,33%1.261
21.59.371,475-1,67%1.633
21.59.371,47-2,00%207
21.59.371,48-1,33%100
21.59.371,475-1,67%100
21.59.371,48-1,33%700
21.59.371,475-1,67%200
21.59.371,48-1,33%4.849
21.59.371,475-1,67%100
21.59.061,47-2,00%1.101
21.58.461,475-1,67%100
21.58.441,4742-1,72%1.022
21.58.431,48-1,33%115
21.58.431,475-1,67%400
21.58.431,48-1,33%1.542
21.58.411,47-2,00%3.788
21.58.411,475-1,67%100
21.58.411,47-2,00%6.000
21.58.301,48-1,33%452
21.58.231,485-1,00%700
OraValoreVar.%Volume
21.58.091,48-1,33%3.678
21.57.531,485-1,00%392
21.57.531,49-0,67%1.384
21.57.481,495-0,33%200
21.57.431,48-1,33%2.921
21.57.431,49-0,67%10.823
21.57.231,495-0,33%114
21.57.231,49-0,67%1.352
21.57.221,485-1,00%100
21.57.221,49-0,67%3.106
21.57.221,495-0,33%100
21.57.171,4901-0,66%702
21.57.161,49-0,67%300
21.57.101,485-1,00%200
21.56.411,4962-0,25%1.000
21.56.021,4811-1,26%100
21.56.021,48-1,33%499
21.56.021,4801-1,33%2.042
21.56.021,481-1,27%458
21.56.021,4801-1,33%200
21.56.021,481-1,27%3.600
21.56.021,48-1,33%200
21.56.021,4801-1,33%9.300
21.56.021,481-1,27%1.400
21.56.021,48-1,33%9.300
21.55.561,4858-0,95%1.500
21.55.441,4854-0,97%347
21.55.021,49-0,67%1.681
21.54.531,4914-0,57%1.100
21.54.531,49-0,67%3.937
OraValoreVar.%Volume
21.54.511,485-1,00%100
21.54.511,49-0,67%4.652
21.54.481,482-1,20%4.708
21.54.481,485-1,00%100
21.54.481,49-0,67%100
21.54.361,495-0,33%1.000
21.54.321,49-0,67%2.764
21.54.301,495-0,33%1.227
21.54.301,50INV.919
21.54.211,505+0,33%100
21.54.141,5001+0,01%180
21.53.331,50INV.200
21.53.311,5047+0,31%100
21.53.051,50INV.136
21.53.051,51+0,67%202
21.52.191,50INV.2.636
21.52.071,5005+0,03%5.000
21.51.471,50INV.200
21.51.471,501+0,07%800
21.51.471,51+0,67%116
21.51.451,50INV.370
21.51.421,51+0,67%702
21.51.111,5129+0,86%500
21.50.321,51+0,67%115
21.50.321,50INV.100
21.49.371,50INV.1.062
21.49.321,5001+0,01%100
21.49.051,4904-0,64%600
21.48.151,50INV.1.600
21.48.051,505+0,33%100
OraValoreVar.%Volume
21.48.051,50INV.1.328
21.48.051,505+0,33%100
21.47.591,51+0,67%900
21.47.531,505+0,33%395
21.47.421,50INV.29.210
21.47.421,4989-0,07%100
21.47.391,4972-0,19%100
21.47.231,50INV.8.533
21.47.191,501+0,07%2.218
21.47.191,50INV.438

(*) I dati sono limitati agli ultimi 100 contratti.

```