Milano 12:10
44.133 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:10
10.091 +1,27%
Francoforte 12:09
23.039 +1,78%

Nixxy

Mercato: NASDAQ - National

1,08
+32,84%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.591,0797-0,03%2.000
20.59.541,0707-0,86%4.971
20.59.371,075-0,46%5.775
20.59.371,07-0,93%500
20.59.271,07-0,93%894
20.59.241,075-0,46%151
20.59.161,07-0,93%964
20.59.041,075-0,46%300
20.58.591,07-0,93%3.960
20.58.521,075-0,46%3.000
20.58.451,07-0,93%2.730
20.58.451,075-0,46%150
20.58.411,07-0,93%5.675
20.58.181,0735-0,60%700
20.57.591,08INV.3.100
20.57.561,0847+0,44%1.000
20.57.501,085+0,46%100
20.57.491,0803+0,03%6.425
20.57.491,08INV.1.000
20.57.491,0801+0,01%500
20.57.491,08INV.500
20.57.491,0802+0,02%500
20.57.491,0801+0,01%1.000
20.56.571,085+0,46%1.000
20.56.251,0901+0,94%107
20.56.251,08INV.2.571
20.56.251,09+0,93%762
20.56.251,0901+0,94%700
20.56.251,09+0,93%1.300
20.56.251,08INV.200
OraValoreVar.%Volume
20.56.061,10+1,85%1.700
20.56.061,0901+0,94%1.300
20.56.061,09+0,93%21.300
20.55.571,09+0,93%760
20.55.571,095+1,39%138
20.55.111,085+0,46%300
20.55.061,09+0,93%4.008
20.55.061,0902+0,94%1.000
20.54.571,0952+1,41%800
20.54.321,09+0,93%20.100
20.54.141,0812+0,11%725
20.53.351,085+0,46%2.700
20.53.261,09+0,93%6.794
20.53.171,08INV.100
20.53.171,085+0,46%100
20.53.041,09+0,93%7.849
20.53.021,08INV.100
20.53.021,085+0,46%1.400
20.52.581,08INV.1.656
20.52.071,075-0,46%3.000
20.51.271,07-0,93%300
20.50.551,0703-0,90%1.200
20.50.511,07-0,93%100
20.50.461,0703-0,90%288
20.50.451,075-0,46%3.100
20.50.291,07-0,93%3.000
20.50.201,07-0,93%200
20.50.201,075-0,46%200
20.50.201,07-0,93%324
20.50.201,075-0,46%200
OraValoreVar.%Volume
20.50.201,07-0,93%2.688
20.50.201,075-0,46%200
20.50.201,075-0,46%500
20.50.061,0725-0,69%100
20.49.551,075-0,46%2.100
20.49.331,08INV.100
20.49.321,075-0,46%2.000
20.48.541,08INV.100
20.48.511,07-0,93%3.346
20.47.491,0671-1,19%1.000
20.47.221,0607-1,79%520
20.47.091,065-1,39%100
20.47.061,07-0,93%1.100
20.46.451,0699-0,94%4.672
20.45.341,07-0,93%2.000
20.45.111,069-1,02%188
20.45.001,065-1,39%500
20.44.421,07-0,93%500
20.44.401,0692-1,00%3.756
20.44.401,07-0,93%2.100
20.44.401,0699-0,94%500
20.44.401,07-0,93%200
20.44.401,0699-0,94%956
20.44.061,0601-1,84%3.000
20.43.181,06-1,85%200
20.43.001,07-0,93%100
20.42.411,06-1,85%100
20.42.221,065-1,39%500
20.42.211,06-1,85%715
20.42.211,065-1,39%100
OraValoreVar.%Volume
20.42.211,06-1,85%3.400
20.41.441,06-1,85%1.229
20.41.441,07-0,93%100
20.41.431,0595-1,90%500
20.41.081,055-2,31%2.100
20.40.421,0533-2,47%100
20.40.351,0565-2,18%100
20.40.351,0549-2,32%320
20.40.341,055-2,31%320
20.40.251,0599-1,86%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```