Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nixxy

Mercato: NASDAQ - National

1,15
+0,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,15+0,88%2.532
21.59.591,1653+2,22%111
21.59.551,16+1,75%2.400
21.59.291,165+2,19%100
21.59.191,16+1,75%700
21.59.191,17+2,63%536
21.59.191,165+2,19%400
21.59.191,16+1,75%951
21.58.591,1645+2,15%2.000
21.58.501,17+2,63%200
21.58.481,165+2,19%111
21.57.471,16+1,75%576
21.57.441,155+1,32%100
21.57.441,16+1,75%100
21.57.431,165+2,19%1.711
21.57.431,16+1,75%8.400
21.57.181,165+2,19%478
21.57.031,1692+2,56%700
21.56.481,1699+2,62%111
21.56.441,165+2,19%100
21.54.241,175+3,07%100
21.54.241,17+2,63%300
21.54.241,175+3,07%400
21.54.241,17+2,63%119
21.54.101,17+2,63%100
21.53.571,175+3,07%500
21.53.381,17+2,63%100
21.53.201,1737+2,96%1.500
21.53.161,17+2,63%100
21.52.391,175+3,07%200
OraValoreVar.%Volume
21.52.191,17+2,63%100
21.51.561,1762+3,18%500
21.51.361,1706+2,68%450
21.51.141,18+3,51%111
21.50.561,175+3,07%159
21.50.561,17+2,63%747
21.50.561,16+1,75%5.759
21.50.041,155+1,32%300
21.50.001,15+0,88%400
21.50.001,16+1,75%241
21.50.001,15+0,88%603
21.49.291,1483+0,73%100
21.47.311,145+0,44%100
21.47.311,1401+0,01%2.000
21.46.251,145+0,44%200
21.45.441,15+0,88%300
21.45.441,155+1,32%134
21.44.591,1501+0,89%825
21.42.251,1592+1,68%550
21.41.491,154+1,23%1.000
21.41.081,15+0,88%100
21.39.571,16+1,75%100
21.36.591,15+0,88%360
21.35.461,165+2,19%100
21.34.521,1665+2,32%100
21.33.361,1502+0,89%704
21.33.361,165+2,19%200
21.32.001,1534+1,18%273
21.31.581,1506+0,93%124
21.30.521,1533+1,17%114
OraValoreVar.%Volume
21.29.571,165+2,19%100
21.28.541,15+0,88%100
21.27.561,16+1,75%350
21.25.431,1763+3,18%100
21.24.321,16+1,75%200
21.23.171,155+1,32%350
21.22.411,155+1,32%102
21.22.411,15+0,88%100
21.22.411,155+1,32%300
21.22.411,15+0,88%200
21.22.411,155+1,32%600
21.22.411,15+0,88%1.800
21.20.391,1573+1,52%250
21.18.451,16+1,75%132
21.17.531,1544+1,26%190
21.14.471,155+1,32%218
21.13.501,15+0,88%190
21.12.341,1501+0,89%2.000
21.06.511,1694+2,58%555
21.06.371,155+1,32%555
21.06.221,1611+1,85%555
21.05.131,15+0,88%734
21.01.521,1403+0,03%1.000
21.01.521,145+0,44%600
21.01.521,1421+0,18%1.208
21.01.521,145+0,44%195
21.01.521,14INV.126
21.01.521,1421+0,18%126
20.54.301,145+0,44%100
20.54.161,1461+0,54%200
OraValoreVar.%Volume
20.49.461,145+0,44%100
20.48.421,1458+0,51%100
20.48.351,13-0,88%100
20.48.351,14INV.100
20.48.091,14INV.100
20.46.501,1499+0,87%100
20.46.281,14INV.200
20.46.271,1478+0,68%100
20.45.131,14INV.300
20.43.011,13-0,88%500

(*) I dati sono limitati agli ultimi 100 contratti.

```