Milano 11:40
51.842 -0,35%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:41
10.420 -0,08%
Francoforte 11:41
24.658 -0,95%

Nixxy

Mercato: NASDAQ - National

1,5
+5,63%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.571,50INV.265
21.59.541,5001+0,01%162
21.59.541,505+0,33%197
21.59.511,5065+0,43%520
21.59.501,51+0,67%1.100
21.59.501,50INV.474
21.59.481,501+0,07%100
21.59.481,505+0,33%1.738
21.59.481,51+0,67%100
21.59.481,505+0,33%200
21.59.481,50INV.350
21.59.481,505+0,33%100
21.59.481,50INV.3.244
21.59.411,505+0,33%200
21.59.281,51+0,67%969
21.59.241,515+1,00%5.000
21.59.221,5101+0,67%241
21.59.221,51+0,67%3.713
21.59.101,515+1,00%100
21.59.101,52+1,33%462
21.59.081,52+1,33%800
21.59.081,515+1,00%200
21.59.071,52+1,33%2.605
21.59.031,525+1,67%549
21.58.581,53+2,00%1.000
21.58.571,52+1,33%904
21.58.541,53+2,00%9.050
21.58.541,5307+2,05%100
21.58.501,535+2,33%200
21.58.431,53+2,00%1.072
OraValoreVar.%Volume
21.58.431,525+1,67%100
21.58.431,53+2,00%1.014
21.58.431,525+1,67%100
21.58.421,5266+1,77%616
21.58.411,53+2,00%9.000
21.58.411,52+1,33%5.483
21.58.331,53+2,00%2.900
21.58.321,54+2,67%400
21.58.321,53+2,00%2.128
21.58.321,525+1,67%100
21.58.281,53+2,00%1.200
21.58.251,5201+1,34%292
21.58.171,525+1,67%150
21.58.111,52+1,33%200
21.58.101,5211+1,41%770
21.58.021,53+2,00%4.080
21.57.591,54+2,67%1.000
21.57.541,5456+3,04%100
21.57.461,54+2,67%1.052
21.57.331,535+2,33%2.000
21.57.301,5204+1,36%397
21.57.291,535+2,33%100
21.57.281,53+2,00%500
21.57.241,5265+1,77%4.700
21.57.241,5259+1,73%100
21.57.241,5264+1,76%1.700
21.57.231,5295+1,97%100
21.57.231,53+2,00%1.700
21.57.211,525+1,67%100
21.57.191,53+2,00%2.274
OraValoreVar.%Volume
21.57.181,535+2,33%135
21.57.181,53+2,00%800
21.57.171,5301+2,01%2.000
21.57.151,54+2,67%650
21.57.151,545+3,00%100
21.57.131,55+3,33%124
21.57.101,545+3,00%450
21.57.091,5499+3,33%100
21.56.501,54+2,67%200
21.56.451,5499+3,33%200
21.56.441,54+2,67%200
21.56.391,53+2,00%1.325
21.56.361,54+2,67%201
21.56.341,5478+3,19%100
21.56.321,55+3,33%4.306
21.56.321,555+3,67%100
21.56.321,55+3,33%4.297
21.56.321,555+3,67%100
21.56.321,55+3,33%400
21.56.181,555+3,67%200
21.55.541,56+4,00%500
21.55.421,5579+3,86%1.500
21.55.321,5599+3,99%100
21.55.311,555+3,67%100
21.55.301,56+4,00%5.199
21.55.301,57+4,67%133
21.55.301,5737+4,91%100
21.55.301,57+4,67%250
21.55.301,5737+4,91%200
21.55.301,57+4,67%100
OraValoreVar.%Volume
21.55.301,5737+4,91%400
21.55.301,57+4,67%800
21.55.301,575+5,00%100
21.55.301,57+4,67%4.889
21.55.301,575+5,00%1.000
21.55.101,58+5,33%100
21.55.061,5722+4,81%200
21.54.561,58+5,33%100
21.54.511,57+4,67%131
21.54.311,575+5,00%547

(*) I dati sono limitati agli ultimi 100 contratti.

```