Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nixxy

Mercato: NASDAQ - National

0,342
-3,93%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,3421INV.611
21.59.54,3427+0,18%200
21.59.54,3434+0,38%1.400
21.59.54,3434+0,38%1.500
21.59.40,3429+0,23%100
21.59.40,3431+0,29%100
21.59.32,3429+0,23%200
21.59.32,342-0,03%200
21.59.25,342-0,03%100
21.59.08,3486+1,90%100
21.59.08,348+1,72%3.506
21.59.08,3449+0,82%200
21.59.08,3473+1,52%100
21.59.08,3412-0,26%400
21.59.08,3418-0,09%100
21.59.08,3486+1,90%100
21.59.08,3485+1,87%100
21.59.08,3449+0,82%200
21.55.10,3434+0,38%3.000
21.55.10,3438+0,50%100
21.55.10,3446+0,73%400
21.55.10,3452+0,91%1.000
21.55.10,3453+0,94%400
21.55.10,3455+0,99%100
21.55.10,3401-0,58%34.961
21.53.14,3501+2,34%288
21.53.14,3502+2,37%100
21.38.36,3501+2,34%100
21.01.48,355+3,77%300
20.57.00,3513+2,69%100
OraValoreVar.%Volume
20.56.02,3505+2,46%400
20.55.25,3502+2,37%200
20.55.05,3539+3,45%100
20.53.56,3502+2,37%100
20.47.49,3551+3,80%2.000
20.38.32,3446+0,73%100
20.27.19,36+5,23%294
20.22.09,3446+0,73%100
20.07.13,35+2,31%1.813
20.06.02,355+3,77%700
20.06.01,3523+2,98%9.100
20.06.01,355+3,77%900
20.05.40,3556+3,95%6.000
20.04.55,355+3,77%2.000
20.04.25,36+5,23%2.000
20.03.24,355+3,77%100
20.03.24,356+4,06%2.000
20.02.54,355+3,77%400
20.02.43,3501+2,34%2.000
20.01.53,355+3,77%600
20.01.52,3555+3,92%2.000
20.01.07,355+3,77%100
20.01.07,3531+3,22%200
20.01.07,355+3,77%600
19.58.45,3599+5,20%100
19.56.22,3532+3,24%2.000
19.55.38,3549+3,74%2.000
19.55.03,3531+3,22%2.400
19.54.26,353+3,19%100
19.54.15,3532+3,24%100
OraValoreVar.%Volume
19.51.40,3531+3,22%1.000
19.47.13,3531+3,22%2.000
19.47.13,3532+3,24%400
19.45.55,3554+3,89%1.000
19.45.22,3501+2,34%1.000
19.45.22,3531+3,22%1.000
19.36.10,3532+3,24%200
19.35.45,3531+3,22%100
19.35.45,3532+3,24%100
19.35.27,356+4,06%400
19.35.27,3564+4,18%500
19.35.27,3563+4,15%200
19.35.27,3569+4,33%600
19.35.27,3563+4,15%700
19.35.27,3569+4,33%400
19.35.27,3563+4,15%100
19.35.27,3569+4,33%400
19.35.27,3561+4,09%100
19.35.27,3532+3,24%100
19.33.00,3569+4,33%100
19.32.38,358+4,65%1.157
19.29.20,358+4,65%100
19.28.35,3577+4,56%100
19.27.55,3563+4,15%100
19.27.35,3566+4,24%100
19.27.35,3571+4,38%100
19.26.24,3565+4,21%100
19.23.52,358+4,65%100
19.23.11,3599+5,20%100
19.20.53,3562+4,12%100
OraValoreVar.%Volume
19.20.19,36+5,23%270
18.44.34,3549+3,74%2.000
18.11.12,357+4,36%100
17.57.29,363+6,11%250
17.52.37,353+3,19%100
17.37.33,3535+3,33%100
17.35.59,3558+4,00%450
17.30.12,3577+4,56%100
17.20.10,3572+4,41%1.130
17.19.26,3577+4,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```