Milano 17:35
51.639 -0,74%
Nasdaq 21:57
29.140 -0,71%
Dow Jones 21:57
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Nixxy

Mercato: NASDAQ - National

1,48
-1,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.091,48-1,33%3.678
21.57.531,485-1,00%392
21.57.531,49-0,67%1.384
21.57.481,495-0,33%200
21.57.431,48-1,33%2.921
21.57.431,49-0,67%10.823
21.57.231,495-0,33%114
21.57.231,49-0,67%1.352
21.57.221,485-1,00%100
21.57.221,49-0,67%3.106
21.57.221,495-0,33%100
21.57.171,4901-0,66%702
21.57.161,49-0,67%300
21.57.101,485-1,00%200
21.56.411,4962-0,25%1.000
21.56.021,4811-1,26%100
21.56.021,48-1,33%499
21.56.021,4801-1,33%2.042
21.56.021,481-1,27%458
21.56.021,4801-1,33%200
21.56.021,481-1,27%3.600
21.56.021,48-1,33%200
21.56.021,4801-1,33%9.300
21.56.021,481-1,27%1.400
21.56.021,48-1,33%9.300
21.55.561,4858-0,95%1.500
21.55.441,4854-0,97%347
21.55.021,49-0,67%1.681
21.54.531,4914-0,57%1.100
21.54.531,49-0,67%3.937
OraValoreVar.%Volume
21.54.511,485-1,00%100
21.54.511,49-0,67%4.652
21.54.481,482-1,20%4.708
21.54.481,485-1,00%100
21.54.481,49-0,67%100
21.54.361,495-0,33%1.000
21.54.321,49-0,67%2.764
21.54.301,495-0,33%1.227
21.54.301,50INV.919
21.54.211,505+0,33%100
21.54.141,5001+0,01%180
21.53.331,50INV.200
21.53.311,5047+0,31%100
21.53.051,50INV.136
21.53.051,51+0,67%202
21.52.191,50INV.2.636
21.52.071,5005+0,03%5.000
21.51.471,50INV.200
21.51.471,501+0,07%800
21.51.471,51+0,67%116
21.51.451,50INV.370
21.51.421,51+0,67%702
21.51.111,5129+0,86%500
21.50.321,51+0,67%115
21.50.321,50INV.100
21.49.371,50INV.1.062
21.49.321,5001+0,01%100
21.49.051,4904-0,64%600
21.48.151,50INV.1.600
21.48.051,505+0,33%100
OraValoreVar.%Volume
21.48.051,50INV.1.328
21.48.051,505+0,33%100
21.47.591,51+0,67%900
21.47.531,505+0,33%395
21.47.421,50INV.29.210
21.47.421,4989-0,07%100
21.47.391,4972-0,19%100
21.47.231,50INV.8.533
21.47.191,501+0,07%2.218
21.47.191,50INV.438
21.47.191,505+0,33%500
21.47.191,50INV.6.908
21.47.031,4983-0,11%5.000
21.47.021,50INV.6.102
21.46.581,4907-0,62%100
21.46.381,4999-0,01%461
21.46.331,50INV.333
21.46.331,495-0,33%200
21.46.121,50INV.500
21.46.101,495-0,33%100
21.45.591,50INV.3.331
21.45.231,4901-0,66%250
21.45.041,491-0,60%200
21.44.561,49-0,67%1.356
21.43.101,4912-0,59%130
21.43.101,491-0,60%100
21.42.541,4906-0,63%308
21.41.501,50INV.1.919
21.41.371,5003+0,02%100
21.41.081,5011+0,07%250
OraValoreVar.%Volume
21.41.081,50INV.250
21.41.031,5002+0,01%400
21.41.031,50INV.3.903
21.41.031,5001+0,01%1.000
21.41.031,5002+0,01%4.697
21.41.031,5001+0,01%1.000
21.41.031,5002+0,01%1.000
21.41.031,5006+0,04%425
21.40.191,505+0,33%100
21.40.021,51+0,67%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```