Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nixxy

Mercato: NASDAQ - National

0,544
+10,43%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,544INV.8.828
21.59.41,5568+2,35%111
21.59.20,5531+1,67%1.399
21.59.20,5518+1,43%1.000
21.59.20,557+2,39%17.785
21.58.56,5509+1,27%3.753
21.58.16,5511+1,31%245
21.57.59,5505+1,19%100
21.57.44,5507+1,23%200
21.57.09,5505+1,19%21.247
21.56.53,5526+1,58%4.000
21.54.49,5598+2,90%100
21.51.01,554+1,84%1.000
21.50.29,56+2,94%100
21.50.23,5506+1,21%5.000
21.49.42,5534+1,73%100
21.49.28,5519+1,45%589
21.49.26,5533+1,71%900
21.49.26,5519+1,45%200
21.49.26,5525+1,56%3.000
21.48.33,5532+1,69%100
21.48.29,5519+1,45%100
21.48.28,5533+1,71%900
21.47.07,5522+1,51%400
21.46.14,5522+1,51%1.000
21.46.14,5514+1,36%200
21.45.36,5534+1,73%100
21.45.30,5539+1,82%100
21.45.30,554+1,84%100
21.45.21,5522+1,51%100
OraValoreVar.%Volume
21.45.17,5525+1,56%135
21.45.17,5543+1,89%1.300
21.45.17,557+2,39%1.550
21.45.17,5571+2,41%1.000
21.41.17,5608+3,09%100
21.40.28,557+2,39%5.000
21.38.01,5612+3,16%100
21.36.39,5582+2,61%200
21.36.05,5595+2,85%100
21.35.49,5632+3,53%3.594
21.35.49,5619+3,29%100
21.34.21,565+3,86%1.301
21.34.21,5619+3,29%100
21.34.21,564+3,68%100
21.34.21,5631+3,51%100
21.34.21,564+3,68%7.000
21.34.21,5631+3,51%300
21.34.21,561+3,13%100
21.34.21,5615+3,22%100
21.34.21,5609+3,11%100
21.34.21,5631+3,51%6.458
21.34.21,563+3,49%2.001
21.34.21,5609+3,11%100
21.34.21,563+3,49%700
21.34.21,5624+3,38%100
21.34.20,5629+3,47%1.519
21.34.20,5607+3,07%100
21.34.20,5631+3,51%1.514
21.34.19,5608+3,09%100
21.34.19,5601+2,96%100
OraValoreVar.%Volume
21.34.19,5628+3,46%2.128
21.34.19,5599+2,92%100
21.34.19,5598+2,90%100
21.34.18,5627+3,44%1.000
21.31.03,5599+2,92%180
21.28.01,5594+2,83%300
21.23.55,5583+2,63%100
21.23.55,5595+2,85%600
21.23.55,5582+2,61%100
21.23.35,5596+2,87%100
21.16.35,5584+2,65%5.000
21.10.36,5624+3,38%100
21.10.36,5625+3,40%232
21.10.36,561+3,13%500
21.10.36,5625+3,40%200
21.10.36,5625+3,40%100
21.08.04,563+3,49%100
21.08.04,5623+3,36%100
21.01.50,563+3,49%500
21.01.50,5626+3,42%100
21.01.50,5631+3,51%600
21.00.22,5597+2,89%1.900
20.58.41,5631+3,51%100
20.58.30,5526+1,58%100
20.58.30,556+2,21%100
20.58.30,5559+2,19%100
20.58.27,5525+1,56%120
20.58.27,5543+1,89%120
20.58.26,5543+1,89%3.000
20.58.00,5543+1,89%120
OraValoreVar.%Volume
20.58.00,5525+1,56%100
20.54.32,5536+1,76%300
20.54.32,5539+1,82%100
20.54.32,5536+1,76%100
20.54.32,5525+1,56%105
20.54.32,5539+1,82%400
20.54.11,5561+2,22%100
20.54.11,559+2,76%628
20.53.30,5619+3,29%275
20.48.33,5631+3,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```