Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Nkarta

Mercato: NASDAQ - National

2,155
+5,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.182,155+5,12%200
17.54.182,15+4,88%200
17.54.022,155+5,12%626
17.54.022,16+5,37%2.129
17.54.022,165+5,61%100
17.54.022,16+5,37%500
17.54.022,165+5,61%190
17.54.022,16+5,37%100
17.54.022,165+5,61%173
17.54.022,16+5,37%200
17.54.022,145+4,63%100
17.51.222,15+4,88%100
17.47.532,145+4,63%100
17.45.572,15+4,88%100
17.45.142,145+4,63%100
17.43.052,14+4,39%200
17.31.542,145+4,63%100
17.30.342,14+4,39%200
17.29.142,145+4,63%669
17.28.072,145+4,63%100
17.28.072,14+4,39%100
17.28.072,14+4,39%400
17.27.402,145+4,63%648
17.27.302,14+4,39%100
17.22.572,145+4,63%300
17.22.002,14+4,39%100
17.21.542,145+4,63%500
17.21.542,15+4,88%2.878
17.21.542,155+5,12%100
17.21.542,15+4,88%300
OraValoreVar.%Volume
17.21.542,155+5,12%200
17.21.542,15+4,88%100
17.16.472,155+5,12%100
17.11.112,15+4,88%100
17.10.492,155+5,12%100
17.10.162,15+4,88%100
17.07.522,155+5,12%200
17.07.512,15+4,88%300
17.05.132,155+5,12%117
17.05.102,15+4,88%300
17.05.102,155+5,12%200
17.05.102,15+4,88%500
17.03.492,155+5,12%100
17.03.162,16+5,37%100
17.02.342,15+4,88%400
17.02.252,155+5,12%116
17.02.252,15+4,88%100
16.58.082,155+5,12%300
16.57.562,16+5,37%262
16.57.562,165+5,61%100
16.57.562,16+5,37%1.249
16.57.562,165+5,61%400
16.56.132,17+5,85%100
16.54.462,165+5,61%400
16.48.502,17+5,85%200
16.47.552,165+5,61%102
16.46.372,16+5,37%100
16.44.082,17+5,85%100
16.42.322,165+5,61%375
16.42.192,16+5,37%100
OraValoreVar.%Volume
16.41.042,165+5,61%158
16.41.022,17+5,85%100
16.38.412,165+5,61%200
16.38.192,16+5,37%500
16.36.592,17+5,85%1.500
16.35.082,165+5,61%400
16.35.042,17+5,85%471
16.35.042,16+5,37%100
16.35.042,17+5,85%532
16.34.322,175+6,10%100
16.34.292,17+5,85%1.200
16.31.452,165+5,61%100
16.31.262,17+5,85%100
16.31.212,165+5,61%100
16.31.212,17+5,85%100
16.31.212,16+5,37%129
16.31.212,17+5,85%100
16.31.212,16+5,37%3.801
16.29.562,15+4,88%941
16.28.222,145+4,63%100
16.22.292,15+4,88%100
16.21.112,145+4,63%300
16.17.442,15+4,88%1.622
16.17.442,155+5,12%200
16.17.442,14+4,39%400
16.17.412,15+4,88%200
16.16.532,145+4,63%242
16.16.382,15+4,88%1.200
16.15.512,145+4,63%200
16.15.502,15+4,88%200
OraValoreVar.%Volume
16.15.102,145+4,63%200
16.13.332,14+4,39%100
16.11.542,135+4,15%242
16.10.342,145+4,63%300
16.10.342,15+4,88%100
16.09.562,15+4,88%700
16.09.502,155+5,12%100
16.07.012,15+4,88%200
16.04.312,15+4,88%100
16.04.312,155+5,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```