Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Nkarta

Mercato: NASDAQ - National

2,89
-4,62%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,89-4,62%71.429
21.59.582,90-4,29%1.700
21.59.522,893-4,52%389
21.59.512,89-4,62%1.162
21.59.452,90-4,29%300
21.59.432,89-4,62%306
21.59.432,895-4,46%700
21.59.432,89-4,62%100
21.59.432,895-4,46%200
21.59.402,89-4,62%1.125
21.59.402,895-4,46%100
21.59.402,89-4,62%2.750
21.59.392,895-4,46%579
21.59.362,89-4,62%2.178
21.59.362,895-4,46%538
21.59.292,89-4,62%400
21.59.212,89-4,62%100
21.59.212,895-4,46%100
21.59.092,90-4,29%100
21.59.062,895-4,46%200
21.59.042,90-4,29%296
21.58.582,895-4,46%100
21.58.552,90-4,29%100
21.58.552,895-4,46%3.260
21.58.452,90-4,29%400
21.58.282,895-4,46%500
21.58.132,90-4,29%100
21.58.122,895-4,46%421
21.58.122,90-4,29%151
21.58.102,895-4,46%1.880
OraValoreVar.%Volume
21.58.002,90-4,29%433
21.57.412,895-4,46%1.142
21.57.262,90-4,29%179
21.56.322,895-4,46%1.018
21.56.242,8999-4,29%250
21.55.482,895-4,46%200
21.55.452,89-4,62%10.359
21.54.522,885-4,79%400
21.54.502,89-4,62%2.668
21.54.252,895-4,46%641
21.53.482,90-4,29%100
21.53.212,895-4,46%100
21.53.212,90-4,29%396
21.52.272,895-4,46%448
21.52.182,89-4,62%2.600
21.51.372,895-4,46%1.699
21.51.202,885-4,79%296
21.51.202,89-4,62%1.900
21.51.202,885-4,79%100
21.51.202,89-4,62%9.245
21.51.042,89-4,62%100
21.49.422,885-4,79%200
21.49.242,89-4,62%100
21.48.542,885-4,79%1.029
21.48.402,89-4,62%400
21.48.402,885-4,79%100
21.48.402,89-4,62%5.313
21.48.402,885-4,79%400
21.48.402,89-4,62%100
21.48.252,885-4,79%407
OraValoreVar.%Volume
21.47.402,89-4,62%100
21.47.372,885-4,79%1.000
21.47.312,8899-4,62%122
21.46.412,89-4,62%100
21.46.042,895-4,46%200
21.45.352,89-4,62%500
21.43.502,895-4,46%200
21.43.382,90-4,29%100
21.41.262,89-4,62%400
21.39.582,895-4,46%200
21.38.042,89-4,62%1.464
21.38.022,885-4,79%116
21.38.022,89-4,62%236
21.38.022,885-4,79%296
21.38.022,89-4,62%127
21.38.022,885-4,79%200
21.38.022,89-4,62%300
21.38.022,885-4,79%200
21.38.022,89-4,62%557
21.38.022,885-4,79%1.496
21.37.422,89-4,62%100
21.36.362,895-4,46%500
21.36.142,89-4,62%1.046
21.36.142,885-4,79%100
21.33.432,89-4,62%400
21.33.112,895-4,46%200
21.32.492,90-4,29%2.100
21.32.282,895-4,46%300
21.29.172,90-4,29%200
21.29.132,91-3,96%100
OraValoreVar.%Volume
21.28.462,90-4,29%2.300
21.28.332,905-4,13%500
21.28.242,91-3,96%100
21.28.162,90-4,29%164
21.25.042,905-4,13%200
21.24.562,90-4,29%7.064
21.24.562,895-4,46%296
21.24.562,90-4,29%200
21.24.562,895-4,46%100
21.24.562,90-4,29%672

(*) I dati sono limitati agli ultimi 100 contratti.

```