Milano 17:35
51.639 -0,74%
Nasdaq 21:56
29.165 -0,62%
Dow Jones 21:56
51.860 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Nkarta

Mercato: NASDAQ - National

2,895
-4,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.322,895-4,46%1.018
21.56.242,8999-4,29%250
21.55.482,895-4,46%200
21.55.452,89-4,62%10.359
21.54.522,885-4,79%400
21.54.502,89-4,62%2.668
21.54.252,895-4,46%641
21.53.482,90-4,29%100
21.53.212,895-4,46%100
21.53.212,90-4,29%396
21.52.272,895-4,46%448
21.52.182,89-4,62%2.600
21.51.372,895-4,46%1.699
21.51.202,885-4,79%296
21.51.202,89-4,62%1.900
21.51.202,885-4,79%100
21.51.202,89-4,62%9.245
21.51.042,89-4,62%100
21.49.422,885-4,79%200
21.49.242,89-4,62%100
21.48.542,885-4,79%1.029
21.48.402,89-4,62%400
21.48.402,885-4,79%100
21.48.402,89-4,62%5.313
21.48.402,885-4,79%400
21.48.402,89-4,62%100
21.48.252,885-4,79%407
21.47.402,89-4,62%100
21.47.372,885-4,79%1.000
21.47.312,8899-4,62%122
OraValoreVar.%Volume
21.46.412,89-4,62%100
21.46.042,895-4,46%200
21.45.352,89-4,62%500
21.43.502,895-4,46%200
21.43.382,90-4,29%100
21.41.262,89-4,62%400
21.39.582,895-4,46%200
21.38.042,89-4,62%1.464
21.38.022,885-4,79%116
21.38.022,89-4,62%236
21.38.022,885-4,79%296
21.38.022,89-4,62%127
21.38.022,885-4,79%200
21.38.022,89-4,62%300
21.38.022,885-4,79%200
21.38.022,89-4,62%557
21.38.022,885-4,79%1.496
21.37.422,89-4,62%100
21.36.362,895-4,46%500
21.36.142,89-4,62%1.046
21.36.142,885-4,79%100
21.33.432,89-4,62%400
21.33.112,895-4,46%200
21.32.492,90-4,29%2.100
21.32.282,895-4,46%300
21.29.172,90-4,29%200
21.29.132,91-3,96%100
21.28.462,90-4,29%2.300
21.28.332,905-4,13%500
21.28.242,91-3,96%100
OraValoreVar.%Volume
21.28.162,90-4,29%164
21.25.042,905-4,13%200
21.24.562,90-4,29%7.064
21.24.562,895-4,46%296
21.24.562,90-4,29%200
21.24.562,895-4,46%100
21.24.562,90-4,29%672
21.24.562,895-4,46%100
21.24.562,90-4,29%3.080
21.24.562,895-4,46%605
21.24.552,89-4,62%200
21.24.472,895-4,46%534
21.24.202,89-4,62%600
21.24.102,90-4,29%1.800
21.22.522,895-4,46%335
21.22.222,89-4,62%400
21.22.002,895-4,46%299
21.21.412,89-4,62%1.700
21.21.382,90-4,29%100
21.21.342,89-4,62%100
21.21.182,895-4,46%299
21.21.152,89-4,62%300
21.21.082,90-4,29%100
21.20.472,89-4,62%200
21.20.442,895-4,46%100
21.20.372,89-4,62%200
21.20.282,8901-4,62%1.178
21.20.282,8902-4,61%805
21.20.032,895-4,46%442
21.20.032,89-4,62%200
OraValoreVar.%Volume
21.19.562,89-4,62%100
21.19.412,90-4,29%100
21.19.022,89-4,62%200
21.18.402,8982-4,35%737
21.18.272,895-4,46%100
21.18.272,89-4,62%100
21.18.222,90-4,29%1.700
21.14.312,895-4,46%600
21.14.312,8957-4,43%3.500
21.14.112,895-4,46%400

(*) I dati sono limitati agli ultimi 100 contratti.

```