Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:17
23.002 +1,61%

Nkarta

Mercato: NASDAQ - National

2,125
+3,66%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.15.152,125+3,66%200
15.13.562,12+3,41%724
15.13.532,125+3,66%100
15.13.532,12+3,41%100
15.09.042,125+3,66%100
15.08.422,125+3,66%100
15.08.422,12+3,41%100
15.07.192,12+3,41%510
15.05.432,12+3,41%1.320
15.05.432,125+3,66%200
15.05.302,125+3,66%100
15.05.302,12+3,41%455
15.04.212,12+3,41%1.150
15.04.212,125+3,66%100
15.02.352,115+3,17%292
15.02.312,12+3,41%100
15.02.012,115+3,17%1.000
14.59.262,12+3,41%100
14.59.232,1103+2,94%630
14.59.042,12+3,41%400
14.59.042,115+3,17%100
14.58.352,115+3,17%384
14.57.212,12+3,41%198
14.57.102,11+2,93%155
14.55.172,12+3,41%265
14.54.452,115+3,17%2.624
14.52.082,12+3,41%100
14.51.562,11+2,93%100
14.51.462,115+3,17%100
14.51.462,11+2,93%700
OraValoreVar.%Volume
14.50.222,105+2,68%100
14.49.242,11+2,93%100
14.48.572,115+3,17%200
14.48.032,11+2,93%500
14.47.572,105+2,68%396
14.46.562,11+2,93%100
14.45.522,12+3,41%100
14.45.282,115+3,17%200
14.45.262,12+3,41%100
14.44.502,11+2,93%200
14.44.312,105+2,68%300
14.43.412,11+2,93%153
14.43.412,1081+2,83%153
14.42.462,105+2,68%100
14.42.442,11+2,93%237
14.42.122,11+2,93%1.148
14.42.122,1101+2,93%2.042
14.42.122,11+2,93%1.742
14.42.122,1111+2,98%100
14.42.122,11+2,93%300
14.42.122,111+2,98%100
14.42.122,1151+3,18%500
14.42.122,115+3,17%500
14.42.122,105+2,68%300
14.41.312,12+3,41%200
14.40.502,11+2,93%174
14.40.072,12+3,41%100
14.39.242,11+2,93%198
14.39.062,1099+2,92%100
14.38.582,105+2,68%100
OraValoreVar.%Volume
14.37.572,11+2,93%198
14.37.382,10+2,44%200
14.37.162,11+2,93%170
14.35.482,12+3,41%3.000
14.35.042,13+3,90%100
14.34.212,14+4,39%100
14.34.092,13+3,90%200
14.32.112,14+4,39%100
14.31.582,13+3,90%297
14.31.152,12+3,41%200
14.30.002,09+1,95%2.537
21.00.002,05INV.220

(*) I dati sono limitati agli ultimi 100 contratti.

```