Milano 17:35
51.639 -0,74%
Nasdaq 20:16
29.178 -0,58%
Dow Jones 20:16
51.850 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Nkarta

Mercato: NASDAQ - National

2,929
-3,35%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.13
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.13.572,9285-3,35%1.000
20.13.372,925-3,47%100
20.13.102,92-3,63%261
20.12.242,925-3,47%300
20.12.242,93-3,30%100
20.11.172,93-3,30%100
20.11.172,925-3,47%200
20.10.032,93-3,30%100
20.10.032,925-3,47%100
20.09.502,925-3,47%100
20.09.332,92-3,63%4.437
20.04.442,915-3,80%225
20.04.162,91-3,96%3.100
20.01.172,915-3,80%100
20.01.112,91-3,96%3.682
20.00.302,905-4,13%650
20.00.302,90-4,29%650
19.59.572,905-4,13%100
19.58.562,91-3,96%3.542
19.56.282,915-3,80%250
19.56.152,92-3,63%100
19.55.262,915-3,80%400
19.55.182,91-3,96%4.700
19.54.192,905-4,13%300
19.54.142,90-4,29%5.154
19.53.472,905-4,13%300
19.53.102,905-4,13%100
19.53.102,90-4,29%123
19.52.212,90-4,29%2.500
19.50.022,905-4,13%100
OraValoreVar.%Volume
19.48.252,90-4,29%300
19.47.362,895-4,46%100
19.47.272,89-4,62%900
19.46.492,885-4,79%100
19.46.492,89-4,62%6.470
19.45.432,885-4,79%100
19.45.432,89-4,62%2.402
19.45.422,885-4,79%600
19.45.412,88-4,95%5.525
19.45.412,875-5,12%100
19.45.412,87-5,28%200
19.45.412,875-5,12%100
19.45.412,88-4,95%805
19.43.072,885-4,79%418
19.43.022,8877-4,70%159
19.43.022,885-4,79%195
19.42.312,89-4,62%2.500
19.39.592,895-4,46%718
19.37.572,90-4,29%2.125
19.37.572,905-4,13%800
19.37.412,90-4,29%100
19.37.412,905-4,13%100
19.37.412,90-4,29%1.700
19.37.412,895-4,46%130
19.37.412,90-4,29%886
19.37.412,895-4,46%200
19.37.412,90-4,29%100
19.37.412,895-4,46%225
19.37.412,8929-4,52%3.500
19.37.312,90-4,29%1.400
OraValoreVar.%Volume
19.37.312,91-3,96%6.044
19.37.312,905-4,13%1.000
19.37.202,9084-4,01%3.500
19.35.422,905-4,13%300
19.35.422,91-3,96%500
19.34.192,915-3,80%105
19.33.152,91-3,96%406
19.33.102,915-3,80%100
19.32.082,92-3,63%978
19.31.072,925-3,47%100
19.30.462,92-3,63%4.896
19.29.532,915-3,80%100
19.29.452,91-3,96%100
19.28.192,915-3,80%300
19.28.012,91-3,96%2.900
19.26.172,915-3,80%200
19.26.172,91-3,96%200
19.25.512,915-3,80%100
19.25.492,9112-3,92%101
19.25.472,915-3,80%100
19.25.272,91-3,96%1.725
19.24.302,905-4,13%300
19.24.262,91-3,96%800
19.24.262,915-3,80%100
19.24.262,91-3,96%200
19.24.212,92-3,63%3.300
19.24.212,915-3,80%100
19.23.242,915-3,80%325
19.23.042,905-4,13%300
19.23.042,91-3,96%1.170
OraValoreVar.%Volume
19.23.042,915-3,80%100
19.23.042,91-3,96%1.852
19.22.552,91-3,96%3.300
19.22.522,9119-3,90%100
19.21.352,915-3,80%100
19.21.102,91-3,96%1.200
19.21.102,905-4,13%425
19.21.102,91-3,96%3.000
19.20.312,905-4,13%100
19.20.282,91-3,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```