Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Nkarta

Mercato: NASDAQ - National

2,465
+2,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.342,465+2,28%400
17.30.132,46+2,07%100
17.29.302,465+2,28%200
17.27.082,47+2,49%200
17.26.522,465+2,28%1.600
17.24.482,47+2,49%798
17.24.482,46+2,07%100
17.24.242,475+2,70%100
17.23.502,48+2,90%100
17.22.132,475+2,70%200
17.22.132,47+2,49%100
17.21.542,4722+2,58%380
17.19.132,475+2,70%100
17.17.492,47+2,49%100
17.17.272,465+2,28%1.000
17.16.452,47+2,49%1.295
17.15.552,46+2,07%200
17.15.552,458+1,99%400
17.15.312,46+2,07%701
17.14.252,45+1,66%3.400
17.12.332,44+1,24%523
17.12.332,4399+1,24%300
17.12.332,445+1,45%292
17.10.432,431+0,87%150
17.10.122,439+1,20%245
17.09.132,435+1,04%200
17.09.132,44+1,24%644
17.09.132,43+0,83%100
17.07.192,445+1,45%125
17.06.582,44+1,24%325
OraValoreVar.%Volume
17.04.572,44+1,24%525
17.04.572,445+1,45%2.050
17.04.572,44+1,24%400
17.04.572,4425+1,35%200
17.03.402,435+1,04%1.900
17.03.312,4399+1,24%1.229
17.02.512,43+0,83%200
17.02.162,44+1,24%500
16.58.562,445+1,45%100
16.57.462,445+1,45%569
16.57.462,44+1,24%300
16.57.462,445+1,45%200
16.57.462,44+1,24%352
16.57.092,4409+1,28%1.500
16.56.532,445+1,45%831
16.55.292,44+1,24%300
16.55.292,45+1,66%3.970
16.54.462,435+1,04%349
16.54.432,44+1,24%1.200
16.53.192,445+1,45%374
16.53.082,44+1,24%2.271
16.52.272,43+0,83%200
16.50.122,425+0,62%553
16.50.122,42+0,41%1.000
16.37.112,411+0,04%1.500
16.37.112,415+0,21%102
16.33.062,415+0,21%400
16.32.362,4166+0,27%126
16.32.042,415+0,21%600
16.32.042,41INV.1.936
OraValoreVar.%Volume
16.32.042,415+0,21%100
16.32.042,41INV.1.790
16.30.422,415+0,21%544
16.30.132,4167+0,28%210
16.28.412,415+0,21%761
16.27.202,42+0,41%100
16.26.542,41INV.100
16.26.542,415+0,21%100
16.26.542,415+0,21%100
16.26.492,42+0,41%12.400
16.26.492,415+0,21%5.745
16.26.492,41INV.2.200
16.26.492,40-0,41%5.800
16.26.222,39-0,83%165
16.26.152,395-0,62%300
16.25.342,38-1,24%800
16.25.012,375-1,45%1.092
16.23.552,379-1,29%100
16.23.492,375-1,45%500
16.20.472,3701-1,66%200
16.17.202,38-1,24%100
16.17.202,379-1,29%145
16.17.002,375-1,45%108
16.16.392,371-1,62%369
16.15.112,375-1,45%100
16.15.022,3774-1,35%930
16.13.422,38-1,24%200
16.07.462,385-1,04%100
16.07.072,38-1,24%300
16.05.232,385-1,04%100
OraValoreVar.%Volume
16.04.302,38-1,24%200
16.03.152,375-1,45%100
16.02.172,38-1,24%600
16.02.172,385-1,04%100
15.59.382,38-1,24%400
15.56.232,3891-0,87%1.000
15.53.462,385-1,04%100
15.53.222,38-1,24%954
15.52.132,375-1,45%3.089
15.50.592,37-1,66%300

(*) I dati sono limitati agli ultimi 100 contratti.

```