Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:48
9.882 -0,08%
Francoforte 23-dic
24.340 0,00%

Nkarta

Mercato: NASDAQ - National

1,8
INV.

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.001,80INV.10.744
21.59.561,81+0,56%700
21.59.511,805+0,28%1.161
21.59.441,80INV.1.535
21.59.301,805+0,28%209
21.59.171,80INV.2.297
21.59.121,8005+0,03%300
21.59.121,80INV.400
21.58.551,805+0,28%300
21.58.501,80INV.200
21.58.501,8005+0,03%300
21.58.501,80INV.2.253
21.58.131,805+0,28%1.222
21.57.581,80INV.200
21.57.581,805+0,28%200
21.57.571,80INV.400
21.57.341,805+0,28%2.424
21.57.141,81+0,56%225
21.56.571,8055+0,31%200
21.56.501,805+0,28%2.136
21.56.381,81+0,56%600
21.56.031,805+0,28%3.531
21.55.241,81+0,56%100
21.55.231,805+0,28%161
21.55.231,81+0,56%1.600
21.55.231,805+0,28%489
21.55.231,81+0,56%1.138
21.55.231,805+0,28%978
21.55.231,81+0,56%1.468
21.55.231,805+0,28%972
OraValoreVar.%Volume
21.55.231,81+0,56%483
21.52.121,805+0,28%500
21.52.121,80INV.500
21.51.571,805+0,28%197
21.50.311,81+0,56%1.600
21.50.301,805+0,28%2.309
21.50.301,81+0,56%525
21.50.301,805+0,28%1.100
21.50.301,81+0,56%2.480
21.50.301,815+0,83%100
21.50.291,81+0,56%7.982
21.50.291,8118+0,66%100
21.50.151,81+0,56%100
21.49.451,815+0,83%109
21.48.011,81+0,56%250
21.43.551,815+0,83%540
21.43.431,81+0,56%100
21.41.101,8123+0,68%850
21.40.131,815+0,83%300
21.40.131,81+0,56%100
21.39.571,815+0,83%300
21.39.561,81+0,56%2.200
21.39.551,82+1,11%200
21.39.551,815+0,83%500
21.39.551,82+1,11%153
21.37.131,81+0,56%100
21.37.131,8099+0,55%5.000
21.35.181,805+0,28%2.105
21.35.141,80INV.100
21.35.071,805+0,28%3.021
OraValoreVar.%Volume
21.35.071,81+0,56%100
21.33.581,805+0,28%200
21.33.571,81+0,56%200
21.33.571,808+0,44%200
21.30.041,805+0,28%300
21.28.271,80INV.100
21.25.381,805+0,28%363
21.24.491,8032+0,18%119
21.22.551,805+0,28%1.900
21.20.301,80INV.100
21.19.431,81+0,56%541
21.19.421,805+0,28%100
21.19.111,81+0,56%100
21.12.081,81+0,56%100
21.12.081,805+0,28%100
21.11.181,805+0,28%100
21.11.011,80INV.100
21.08.041,81+0,56%213
21.06.141,805+0,28%3.472
21.06.051,80INV.1.000
21.02.051,81+0,56%348
21.01.281,805+0,28%100
20.54.331,805+0,28%3.953
20.54.331,81+0,56%100
20.54.081,8016+0,09%1.000
20.51.081,81+0,56%669
20.43.051,805+0,28%256
20.42.281,81+0,56%350
20.42.201,8012+0,07%156
20.38.301,805+0,28%1.000
OraValoreVar.%Volume
20.38.191,81+0,56%342
20.38.191,805+0,28%1.593
20.38.191,81+0,56%407
20.38.191,805+0,28%200
20.38.191,81+0,56%900
20.38.191,805+0,28%2.153
20.38.191,81+0,56%200
20.38.191,805+0,28%827
20.38.191,81+0,56%1.400
20.38.191,805+0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```