Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nkarta

Mercato: NASDAQ - National

1,84
+3,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,84+3,37%22.084
21.59.441,845+3,65%586
21.59.321,845+3,65%800
21.59.321,85+3,93%100
21.59.301,85+3,93%100
21.59.291,845+3,65%100
21.59.291,85+3,93%100
21.59.271,845+3,65%9.549
21.59.191,84+3,37%100
21.59.181,845+3,65%1.089
21.59.131,84+3,37%2.548
21.59.111,845+3,65%529
21.58.501,85+3,93%100
21.58.501,845+3,65%113
21.58.451,85+3,93%200
21.58.401,845+3,65%100
21.58.371,85+3,93%600
21.58.331,84+3,37%100
21.58.331,845+3,65%117
21.58.331,85+3,93%200
21.58.041,845+3,65%700
21.57.591,85+3,93%200
21.57.341,845+3,65%1.429
21.57.211,85+3,93%100
21.57.181,845+3,65%826
21.57.141,8443+3,61%1.700
21.57.031,845+3,65%902
21.56.551,8402+3,38%3.500
21.56.191,845+3,65%323
21.56.111,8448+3,64%500
OraValoreVar.%Volume
21.55.451,845+3,65%1.815
21.55.341,8417+3,47%1.373
21.55.301,845+3,65%1.063
21.55.291,84+3,37%103
21.55.141,85+3,93%100
21.55.141,845+3,65%376
21.55.041,85+3,93%400
21.54.521,845+3,65%100
21.54.291,85+3,93%800
21.53.271,845+3,65%213
21.53.211,84+3,37%557
21.53.151,85+3,93%100
21.50.201,845+3,65%100
21.49.521,843+3,54%6.221
21.49.371,845+3,65%400
21.49.291,84+3,37%450
21.49.221,845+3,65%800
21.49.211,84+3,37%1.134
21.49.211,8399+3,37%3.436
21.49.211,845+3,65%532
21.49.211,8399+3,37%100
21.49.211,845+3,65%144
21.49.211,8399+3,37%2.598
21.49.211,84+3,37%300
21.49.211,8399+3,37%300
21.49.211,84+3,37%6.391
21.49.131,835+3,09%800
21.49.091,84+3,37%350
21.48.481,835+3,09%500
21.48.431,8305+2,84%6.892
OraValoreVar.%Volume
21.48.341,84+3,37%100
21.48.011,835+3,09%1.700
21.47.541,84+3,37%150
21.46.161,835+3,09%200
21.46.131,84+3,37%276
21.46.131,835+3,09%1.724
21.46.121,83+2,81%16.486
21.46.121,825+2,53%100
21.46.121,83+2,81%7.100
21.45.241,825+2,53%100
21.45.241,83+2,81%454
21.45.231,825+2,53%300
21.45.231,83+2,81%4.588
21.45.231,825+2,53%300
21.45.231,83+2,81%500
21.45.231,825+2,53%100
21.45.231,83+2,81%2.174
21.44.581,825+2,53%100
21.44.381,82+2,25%100
21.44.261,825+2,53%100
21.44.021,82+2,25%100
21.43.251,825+2,53%500
21.43.141,82+2,25%100
21.42.461,825+2,53%1.300
21.42.341,82+2,25%200
21.41.571,825+2,53%100
21.41.541,82+2,25%100
21.41.411,825+2,53%100
21.41.251,82+2,25%100
21.41.211,825+2,53%900
OraValoreVar.%Volume
21.41.201,83+2,81%3.000
21.40.371,825+2,53%300
21.40.341,82+2,25%100
21.39.451,825+2,53%100
21.39.441,82+2,25%100
21.39.261,825+2,53%5.144
21.38.531,82+2,25%100
21.38.421,8223+2,38%100
21.38.161,82+2,25%633
21.38.161,825+2,53%360

(*) I dati sono limitati agli ultimi 100 contratti.

```