Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nkarta

Mercato: NASDAQ - National

2,02
+5,21%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,02INV.105.169
21.59.592,015-0,25%200
21.59.592,02INV.878
21.59.592,015-0,25%200
21.59.562,02INV.100
21.59.522,025+0,25%100
21.59.522,02INV.1.880
21.59.512,025+0,25%200
21.59.512,02INV.518
21.59.512,025+0,25%804
21.59.512,02INV.100
21.59.512,025+0,25%200
21.59.502,03+0,50%2.654
21.59.452,02INV.400
21.59.342,025+0,25%109
21.59.232,02INV.300
21.59.172,025+0,25%200
21.59.152,03+0,50%2.600
21.59.082,02INV.2.300
21.59.082,025+0,25%110
21.58.442,025+0,25%600
21.58.412,02INV.419
21.58.412,025+0,25%154
21.58.392,03+0,50%2.600
21.58.382,025+0,25%458
21.58.342,02INV.500
21.58.252,025+0,25%261
21.58.202,02INV.764
21.58.132,025+0,25%1.022
21.58.032,03+0,50%800
OraValoreVar.%Volume
21.58.032,025+0,25%2.100
21.57.542,02INV.435
21.57.542,025+0,25%149
21.57.472,02INV.100
21.57.442,025+0,25%717
21.57.272,03+0,50%1.600
21.57.272,025+0,25%1.000
21.57.262,02INV.636
21.56.572,025+0,25%1.000
21.56.512,03+0,50%1.600
21.56.152,025+0,25%3.492
21.56.142,03+0,50%2.600
21.55.432,025+0,25%300
21.55.382,03+0,50%2.600
21.55.222,025+0,25%900
21.55.022,03+0,50%2.500
21.54.542,025+0,25%200
21.54.462,02INV.333
21.54.462,025+0,25%200
21.54.262,03+0,50%2.600
21.54.002,025+0,25%500
21.53.502,03+0,50%2.600
21.53.462,025+0,25%300
21.53.422,0282+0,41%119
21.53.312,029+0,45%243
21.53.142,03+0,50%1.600
21.52.432,025+0,25%300
21.52.382,03+0,50%2.500
21.52.162,025+0,25%200
21.52.102,02INV.2.955
OraValoreVar.%Volume
21.52.062,015-0,25%100
21.52.042,01-0,50%2.100
21.52.042,005-0,74%100
21.52.042,01-0,50%3.700
21.52.042,005-0,74%100
21.52.012,005-0,74%600
21.52.012,01-0,50%1.600
21.52.012,01-0,50%1.000
21.52.002,005-0,74%100
21.51.442,0085-0,57%204
21.51.392,01-0,50%100
21.50.232,005-0,74%200
21.50.062,01-0,50%7.993
21.49.222,005-0,74%300
21.49.222,01-0,50%400
21.49.162,0074-0,62%100
21.48.452,005-0,74%200
21.46.022,00-0,99%200
21.45.512,01-0,50%100
21.45.462,0015-0,92%100
21.43.222,005-0,74%497
21.42.382,00-0,99%100
21.41.092,005-0,74%100
21.41.032,00-0,99%165
21.40.562,005-0,74%100
21.38.372,00-0,99%200
21.38.292,01-0,50%100
21.36.432,00-0,99%200
21.35.432,0001-0,99%300
21.34.382,00-0,99%100
OraValoreVar.%Volume
21.33.572,003-0,84%100
21.33.342,005-0,74%888
21.33.132,00-0,99%177
21.33.112,005-0,74%2.238
21.31.482,00-0,99%100
21.31.432,005-0,74%400
21.29.102,005-0,74%300
21.29.102,01-0,50%100
21.29.102,00-0,99%100
21.27.262,005-0,74%710

(*) I dati sono limitati agli ultimi 100 contratti.

```