Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nkarta

Mercato: NASDAQ - National

3,19
+1,27%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,19INV.44.762
21.59.573,20+0,31%1.206
21.59.513,21+0,63%101
21.59.513,205+0,47%199
21.59.513,21+0,63%852
21.59.433,20+0,31%4.015
21.59.433,205+0,47%500
21.59.393,195+0,16%500
21.59.283,20+0,31%500
21.59.243,195+0,16%632
21.59.243,19INV.200
21.59.243,195+0,16%890
21.59.213,20+0,31%2.955
21.59.213,21+0,63%400
21.59.213,215+0,78%100
21.59.213,21+0,63%2.489
21.59.213,215+0,78%100
21.59.213,21+0,63%925
21.59.213,215+0,78%342
21.59.213,21+0,63%300
21.59.213,215+0,78%100
21.59.013,22+0,94%400
21.58.543,215+0,78%1.500
21.58.433,22+0,94%600
21.58.223,215+0,78%600
21.58.103,22+0,94%258
21.58.093,215+0,78%300
21.57.573,21+0,63%11.316
21.57.273,205+0,47%406
21.57.103,21+0,63%100
OraValoreVar.%Volume
21.56.573,205+0,47%1.032
21.56.233,205+0,47%1.219
21.56.233,21+0,63%100
21.56.213,21+0,63%158
21.55.433,205+0,47%616
21.55.313,205+0,47%156
21.55.313,21+0,63%100
21.55.173,2075+0,55%100
21.55.153,205+0,47%758
21.55.093,21+0,63%258
21.55.003,205+0,47%200
21.54.563,21+0,63%700
21.54.463,205+0,47%100
21.54.463,21+0,63%158
21.54.463,20+0,31%3.915
21.54.283,195+0,16%100
21.54.133,20+0,31%158
21.54.133,195+0,16%310
21.54.053,20+0,31%158
21.52.313,195+0,16%126
21.51.443,20+0,31%226
21.51.443,195+0,16%226
21.51.353,20+0,31%126
21.51.253,19INV.3.888
21.50.473,185-0,16%252
21.50.383,18-0,31%2.990
21.50.383,175-0,47%100
21.50.383,18-0,31%944
21.48.423,185-0,16%200
21.48.343,18-0,31%100
OraValoreVar.%Volume
21.48.343,185-0,16%100
21.48.343,18-0,31%300
21.48.343,185-0,16%121
21.48.343,18-0,31%411
21.48.343,185-0,16%520
21.48.343,18-0,31%653
21.47.393,185-0,16%100
21.47.223,18-0,31%100
21.47.143,185-0,16%200
21.47.073,185-0,16%100
21.47.073,18-0,31%500
21.47.073,185-0,16%400
21.47.073,18-0,31%100
21.47.073,185-0,16%100
21.47.073,18-0,31%100
21.47.073,185-0,16%236
21.47.073,18-0,31%100
21.47.073,185-0,16%200
21.47.073,18-0,31%200
21.47.073,18-0,31%300
21.44.393,185-0,16%100
21.43.413,195+0,16%100
21.43.413,19INV.1.556
21.43.263,19INV.1.875
21.40.453,185-0,16%500
21.39.423,19INV.473
21.37.393,185-0,16%126
21.34.023,18-0,31%1.000
21.30.473,175-0,47%600
21.30.303,18-0,31%872
OraValoreVar.%Volume
21.30.263,185-0,16%200
21.30.263,18-0,31%100
21.30.123,185-0,16%200
21.29.093,185-0,16%300
21.29.093,18-0,31%3.399
21.28.533,195+0,16%175
21.28.533,19INV.1.764
21.28.533,195+0,16%400
21.28.533,19INV.800
21.28.233,19INV.2.200

(*) I dati sono limitati agli ultimi 100 contratti.

```