Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Nkarta

Mercato: NASDAQ - National

2,13
+3,90%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,13+3,90%32.347
20.59.582,14+4,39%132
20.59.562,135+4,15%176
20.59.372,14+4,39%876
20.59.102,135+4,15%857
20.58.572,13+3,90%1.000
20.58.572,14+4,39%218
20.58.572,13+3,90%3.386
20.58.522,125+3,66%200
20.58.482,13+3,90%100
20.58.412,125+3,66%400
20.58.282,13+3,90%600
20.58.272,12+3,41%100
20.58.272,13+3,90%100
20.58.222,125+3,66%300
20.58.192,1299+3,90%100
20.58.032,125+3,66%200
20.58.022,13+3,90%200
20.57.582,125+3,66%200
20.57.582,13+3,90%600
20.57.492,125+3,66%207
20.57.442,125+3,66%100
20.57.442,13+3,90%207
20.57.372,13+3,90%176
20.57.312,125+3,66%100
20.57.022,13+3,90%2.046
20.54.212,125+3,66%200
20.50.312,12+3,41%100
20.50.182,125+3,66%275
20.50.102,12+3,41%100
OraValoreVar.%Volume
20.50.102,125+3,66%300
20.50.102,12+3,41%400
20.50.102,125+3,66%100
20.50.102,12+3,41%950
20.44.052,115+3,17%500
20.42.432,12+3,41%516
20.41.292,125+3,66%629
20.41.022,12+3,41%100
20.41.022,125+3,66%200
20.41.012,12+3,41%100
20.40.592,125+3,66%295
20.40.342,12+3,41%300
20.40.142,115+3,17%100
20.39.282,11+2,93%100
20.35.142,1182+3,33%206
20.35.142,115+3,17%124
20.32.342,115+3,17%478
20.32.052,12+3,41%510
20.32.052,125+3,66%100
20.32.052,12+3,41%1.200
20.32.052,125+3,66%100
20.32.052,12+3,41%200
20.30.232,125+3,66%100
20.29.552,12+3,41%300
20.27.082,125+3,66%330
20.27.022,12+3,41%1.000
20.26.112,125+3,66%339
20.22.002,13+3,90%344
20.21.392,125+3,66%100
20.20.542,13+3,90%200
OraValoreVar.%Volume
20.20.182,125+3,66%449
20.20.072,125+3,66%200
20.20.072,12+3,41%100
20.20.072,125+3,66%200
20.20.072,12+3,41%439
20.18.412,12+3,41%200
20.18.232,115+3,17%100
20.18.232,12+3,41%400
20.16.532,115+3,17%195
20.15.252,12+3,41%200
20.14.592,115+3,17%100
20.14.172,12+3,41%300
20.12.302,115+3,17%200
20.09.522,12+3,41%198
20.08.262,115+3,17%100
20.07.402,12+3,41%200
20.06.472,115+3,17%100
20.01.032,12+3,41%201
19.59.182,115+3,17%100
19.58.512,12+3,41%300
19.57.132,115+3,17%200
19.56.592,12+3,41%1.997
19.56.222,12+3,41%200
19.56.222,125+3,66%699
19.56.092,125+3,66%119
19.55.402,13+3,90%2.370
19.54.332,135+4,15%200
19.54.312,14+4,39%200
19.52.442,135+4,15%339
19.51.492,14+4,39%100
OraValoreVar.%Volume
19.50.262,135+4,15%1.675
19.50.172,13+3,90%5.249
19.49.492,12+3,41%100
19.49.392,13+3,90%400
19.49.392,125+3,66%300
19.49.342,125+3,66%200
19.49.102,13+3,90%200
19.47.502,125+3,66%1.000
19.47.432,12+3,41%8.795
19.47.432,1201+3,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```