Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nkarta

Mercato: NASDAQ - National

2,465
+2,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.552,465+2,28%600
19.54.482,47+2,49%21.187
19.53.272,475+2,70%128
19.53.202,48+2,90%186
19.53.202,47+2,49%1.200
19.53.202,475+2,70%200
19.53.202,47+2,49%100
19.53.202,475+2,70%306
19.30.552,47+2,49%162
19.30.472,465+2,28%100
19.30.472,47+2,49%1.154
19.24.152,475+2,70%900
19.24.052,47+2,49%107
19.24.042,4662+2,33%1.000
19.24.022,465+2,28%100
19.23.242,47+2,49%200
19.23.092,465+2,28%100
19.23.092,475+2,70%500
19.23.092,47+2,49%2.446
19.20.252,475+2,70%1.100
19.20.202,47+2,49%1.700
19.20.202,475+2,70%100
19.20.202,47+2,49%3.300
19.20.202,469+2,45%400
19.20.202,465+2,28%100
19.19.582,469+2,45%300
19.19.022,465+2,28%200
19.18.212,47+2,49%100
19.15.152,4601+2,08%5.000
19.15.152,465+2,28%973
OraValoreVar.%Volume
19.09.562,465+2,28%100
19.09.552,47+2,49%100
19.02.352,465+2,28%1.225
19.02.172,469+2,45%202
19.01.552,47+2,49%100
18.59.212,465+2,28%100
18.58.422,4579+1,99%800
18.58.422,46+2,07%690
18.56.352,4512+1,71%100
18.55.382,455+1,87%101
18.52.042,45+1,66%1.014
18.47.472,445+1,45%100
18.46.322,45+1,66%2.664
18.46.212,455+1,87%200
18.46.212,45+1,66%156
18.46.212,455+1,87%200
18.46.212,45+1,66%300
18.46.212,455+1,87%363
18.46.212,45+1,66%300
18.46.212,455+1,87%200
18.46.212,45+1,66%1.340
18.46.212,455+1,87%700
18.46.102,46+2,07%275
18.45.402,455+1,87%2.000
18.45.342,45+1,66%100
18.43.362,455+1,87%127
18.43.142,45+1,66%420
18.41.372,46+2,07%100
18.39.332,455+1,87%123
18.38.002,46+2,07%331
OraValoreVar.%Volume
18.34.042,455+1,87%100
18.33.082,45+1,66%300
18.33.082,455+1,87%500
18.33.082,45+1,66%155
18.33.082,455+1,87%445
18.32.102,45+1,66%514
18.32.002,45+1,66%757
18.32.002,455+1,87%400
18.32.002,45+1,66%1.317
18.32.002,455+1,87%100
18.32.002,45+1,66%100
18.32.002,455+1,87%600
18.23.302,455+1,87%107
18.23.252,45+1,66%1.486
18.21.292,445+1,45%100
18.21.152,45+1,66%949
18.21.152,445+1,45%200
18.21.112,45+1,66%200
18.21.112,44+1,24%18.179
18.21.112,445+1,45%100
18.21.112,455+1,87%300
18.21.112,45+1,66%3.797
18.21.112,455+1,87%300
18.21.112,45+1,66%3.300
18.21.112,455+1,87%100
18.19.172,46+2,07%100
18.15.172,455+1,87%143
18.12.552,46+2,07%294
18.03.272,455+1,87%100
18.02.432,45+1,66%100
OraValoreVar.%Volume
18.02.432,46+2,07%500
18.02.112,465+2,28%100
17.57.442,47+2,49%100
17.55.432,46+2,07%600
17.55.432,465+2,28%200
17.51.232,465+2,28%200
17.48.372,46+2,07%1.900
17.47.372,465+2,28%110
17.46.212,47+2,49%100
17.45.112,465+2,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```