Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nkarta

Mercato: NASDAQ - National

2,46
+2,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.372,46+2,07%100
18.39.332,455+1,87%123
18.38.002,46+2,07%331
18.34.042,455+1,87%100
18.33.082,45+1,66%300
18.33.082,455+1,87%500
18.33.082,45+1,66%155
18.33.082,455+1,87%445
18.32.102,45+1,66%514
18.32.002,45+1,66%757
18.32.002,455+1,87%400
18.32.002,45+1,66%1.317
18.32.002,455+1,87%100
18.32.002,45+1,66%100
18.32.002,455+1,87%600
18.23.302,455+1,87%107
18.23.252,45+1,66%1.486
18.21.292,445+1,45%100
18.21.152,45+1,66%949
18.21.152,445+1,45%200
18.21.112,45+1,66%200
18.21.112,44+1,24%18.179
18.21.112,445+1,45%100
18.21.112,455+1,87%300
18.21.112,45+1,66%3.797
18.21.112,455+1,87%300
18.21.112,45+1,66%3.300
18.21.112,455+1,87%100
18.19.172,46+2,07%100
18.15.172,455+1,87%143
OraValoreVar.%Volume
18.12.552,46+2,07%294
18.03.272,455+1,87%100
18.02.432,45+1,66%100
18.02.432,46+2,07%500
18.02.112,465+2,28%100
17.57.442,47+2,49%100
17.55.432,46+2,07%600
17.55.432,465+2,28%200
17.51.232,465+2,28%200
17.48.372,46+2,07%1.900
17.47.372,465+2,28%110
17.46.212,47+2,49%100
17.45.112,465+2,28%200
17.45.112,46+2,07%480
17.37.052,46+2,07%600
17.37.052,455+1,87%200
17.32.342,465+2,28%400
17.30.132,46+2,07%100
17.29.302,465+2,28%200
17.27.082,47+2,49%200
17.26.522,465+2,28%1.600
17.24.482,47+2,49%798
17.24.482,46+2,07%100
17.24.242,475+2,70%100
17.23.502,48+2,90%100
17.22.132,475+2,70%200
17.22.132,47+2,49%100
17.21.542,4722+2,58%380
17.19.132,475+2,70%100
17.17.492,47+2,49%100
OraValoreVar.%Volume
17.17.272,465+2,28%1.000
17.16.452,47+2,49%1.295
17.15.552,46+2,07%200
17.15.552,458+1,99%400
17.15.312,46+2,07%701
17.14.252,45+1,66%3.400
17.12.332,44+1,24%523
17.12.332,4399+1,24%300
17.12.332,445+1,45%292
17.10.432,431+0,87%150
17.10.122,439+1,20%245
17.09.132,435+1,04%200
17.09.132,44+1,24%644
17.09.132,43+0,83%100
17.07.192,445+1,45%125
17.06.582,44+1,24%325
17.04.572,44+1,24%525
17.04.572,445+1,45%2.050
17.04.572,44+1,24%400
17.04.572,4425+1,35%200
17.03.402,435+1,04%1.900
17.03.312,4399+1,24%1.229
17.02.512,43+0,83%200
17.02.162,44+1,24%500
16.58.562,445+1,45%100
16.57.462,445+1,45%569
16.57.462,44+1,24%300
16.57.462,445+1,45%200
16.57.462,44+1,24%352
16.57.092,4409+1,28%1.500
OraValoreVar.%Volume
16.56.532,445+1,45%831
16.55.292,44+1,24%300
16.55.292,45+1,66%3.970
16.54.462,435+1,04%349
16.54.432,44+1,24%1.200
16.53.192,445+1,45%374
16.53.082,44+1,24%2.271
16.52.272,43+0,83%200
16.50.122,425+0,62%553
16.50.122,42+0,41%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```