Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Nkarta

Mercato: NASDAQ - National

2,89
-4,62%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,89INV.71.429
21.59.582,90+0,35%1.700
21.59.522,893+0,10%389
21.59.512,89INV.1.162
21.59.452,90+0,35%300
21.59.432,89INV.306
21.59.432,895+0,17%700
21.59.432,89INV.100
21.59.432,895+0,17%200
21.59.402,89INV.1.125
21.59.402,895+0,17%100
21.59.402,89INV.2.750
21.59.392,895+0,17%579
21.59.362,89INV.2.178
21.59.362,895+0,17%538
21.59.292,89INV.400
21.59.212,89INV.100
21.59.212,895+0,17%100
21.59.092,90+0,35%100
21.59.062,895+0,17%200
21.59.042,90+0,35%296
21.58.582,895+0,17%100
21.58.552,90+0,35%100
21.58.552,895+0,17%3.260
21.58.452,90+0,35%400
21.58.282,895+0,17%500
21.58.132,90+0,35%100
21.58.122,895+0,17%421
21.58.122,90+0,35%151
21.58.102,895+0,17%1.880
OraValoreVar.%Volume
21.58.002,90+0,35%433
21.57.412,895+0,17%1.142
21.57.262,90+0,35%179
21.56.322,895+0,17%1.018
21.56.242,8999+0,34%250
21.55.482,895+0,17%200
21.55.452,89INV.10.359
21.54.522,885-0,17%400
21.54.502,89INV.2.668
21.54.252,895+0,17%641
21.53.482,90+0,35%100
21.53.212,895+0,17%100
21.53.212,90+0,35%396
21.52.272,895+0,17%448
21.52.182,89INV.2.600
21.51.372,895+0,17%1.699
21.51.202,885-0,17%296
21.51.202,89INV.1.900
21.51.202,885-0,17%100
21.51.202,89INV.9.245
21.51.042,89INV.100
21.49.422,885-0,17%200
21.49.242,89INV.100
21.48.542,885-0,17%1.029
21.48.402,89INV.400
21.48.402,885-0,17%100
21.48.402,89INV.5.313
21.48.402,885-0,17%400
21.48.402,89INV.100
21.48.252,885-0,17%407
OraValoreVar.%Volume
21.47.402,89INV.100
21.47.372,885-0,17%1.000
21.47.312,8899INV.122
21.46.412,89INV.100
21.46.042,895+0,17%200
21.45.352,89INV.500
21.43.502,895+0,17%200
21.43.382,90+0,35%100
21.41.262,89INV.400
21.39.582,895+0,17%200
21.38.042,89INV.1.464
21.38.022,885-0,17%116
21.38.022,89INV.236
21.38.022,885-0,17%296
21.38.022,89INV.127
21.38.022,885-0,17%200
21.38.022,89INV.300
21.38.022,885-0,17%200
21.38.022,89INV.557
21.38.022,885-0,17%1.496
21.37.422,89INV.100
21.36.362,895+0,17%500
21.36.142,89INV.1.046
21.36.142,885-0,17%100
21.33.432,89INV.400
21.33.112,895+0,17%200
21.32.492,90+0,35%2.100
21.32.282,895+0,17%300
21.29.172,90+0,35%200
21.29.132,91+0,69%100
OraValoreVar.%Volume
21.28.462,90+0,35%2.300
21.28.332,905+0,52%500
21.28.242,91+0,69%100
21.28.162,90+0,35%164
21.25.042,905+0,52%200
21.24.562,90+0,35%7.064
21.24.562,895+0,17%296
21.24.562,90+0,35%200
21.24.562,895+0,17%100
21.24.562,90+0,35%672

(*) I dati sono limitati agli ultimi 100 contratti.

```