Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nkarta

Mercato: NASDAQ - National

2,75
-3,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.532,75INV.827
21.59.492,755+0,18%120
21.59.482,75INV.296
21.59.472,755+0,18%328
21.59.452,75INV.300
21.59.362,755+0,18%100
21.59.352,755+0,18%200
21.59.352,76+0,36%100
21.59.332,75INV.300
21.59.302,755+0,18%400
21.59.292,75INV.600
21.59.282,755+0,18%504
21.59.182,75INV.300
21.59.162,755+0,18%200
21.59.152,76+0,36%134
21.59.072,755+0,18%1.388
21.58.332,76+0,36%100
21.58.192,765+0,55%100
21.58.122,761+0,40%800
21.58.112,765+0,55%256
21.58.112,76+0,36%401
21.57.572,765+0,55%235
21.57.552,76+0,36%268
21.57.212,765+0,55%100
21.57.202,76+0,36%1.200
21.56.392,765+0,55%400
21.56.392,77+0,73%1.754
21.56.392,765+0,55%400
21.56.362,77+0,73%200
21.56.362,765+0,55%100
OraValoreVar.%Volume
21.56.362,77+0,73%500
21.56.362,7691+0,69%291
21.56.202,765+0,55%200
21.56.072,76+0,36%100
21.54.452,765+0,55%200
21.54.402,77+0,73%563
21.53.422,775+0,91%338
21.53.302,7799+1,09%215
21.53.302,78+1,09%2.229
21.53.232,775+0,91%124
21.53.232,78+1,09%1.012
21.51.032,785+1,27%392
21.51.002,78+1,09%3.679
21.49.482,775+0,91%200
21.49.472,77+0,73%200
21.49.392,775+0,91%201
21.49.182,77+0,73%439
21.42.592,775+0,91%200
21.42.552,77+0,73%200
21.42.282,775+0,91%100
21.42.282,78+1,09%196
21.38.382,775+0,91%100
21.37.232,77+0,73%100
21.35.302,775+0,91%100
21.35.102,78+1,09%804
21.34.572,785+1,27%2.165
21.34.502,78+1,09%1.500
21.34.202,7801+1,09%400
21.34.202,78+1,09%2.462
21.34.202,7802+1,10%550
OraValoreVar.%Volume
21.34.072,7801+1,09%1.500
21.34.002,785+1,27%236
21.33.462,78+1,09%2.784
21.33.282,7699+0,72%1.000
21.33.282,77+0,73%1.100
21.33.062,755+0,18%100
21.33.062,76+0,36%1.800
21.32.572,75INV.1.296
21.32.122,745-0,18%100
21.32.022,75INV.2.646
21.32.022,755+0,18%100
21.32.022,75INV.1.734
21.31.192,745-0,18%250
21.31.102,73-0,73%3.000
21.31.102,74-0,36%1.100
21.30.462,725-0,91%1.410
21.28.572,73-0,73%600
21.27.352,735-0,55%100
21.27.052,73-0,73%2.737
21.26.542,725-0,91%100
21.26.462,73-0,73%2.000
21.26.412,74-0,36%1.560
21.26.212,745-0,18%1.110
21.23.212,75INV.100
21.21.102,74-0,36%281
21.21.102,745-0,18%100
21.21.102,74-0,36%500
21.20.322,745-0,18%325
21.14.572,74-0,36%100
21.14.232,73-0,73%800
OraValoreVar.%Volume
21.14.192,74-0,36%100
21.14.192,735-0,55%100
21.14.072,74-0,36%102
21.13.502,735-0,55%144
21.08.032,745-0,18%100
21.08.032,74-0,36%840
21.08.032,74-0,36%160
21.07.342,745-0,18%910
21.07.242,74-0,36%2.743
21.06.222,7396-0,38%795

(*) I dati sono limitati agli ultimi 100 contratti.

```