Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

NN

Mercato: NASDAQ - National

1,22
-3,94%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.001,22INV.3.715
21.59.451,215-0,41%200
21.59.441,21-0,82%653
21.59.441,215-0,41%200
21.59.291,22INV.719
21.59.291,2186-0,11%1.100
21.59.291,22INV.3.137
21.59.291,2186-0,11%300
21.59.291,22INV.500
21.59.291,2188-0,10%100
21.59.291,2186-0,11%1.600
21.59.291,22INV.400
21.59.291,2199-0,01%800
21.59.291,22INV.2.700
21.59.291,215-0,41%100
21.59.291,2186-0,11%200
21.59.291,215-0,41%100
21.59.291,22INV.200
21.59.291,2186-0,11%300
21.59.291,22INV.464
21.59.291,215-0,41%200
21.59.291,2187-0,11%200
21.59.291,22INV.200
21.59.291,2197-0,02%1.600
21.59.291,22INV.800
21.59.291,225+0,41%199
21.58.091,22INV.1.500
21.58.091,215-0,41%100
21.57.541,215-0,41%300
21.57.531,22INV.1.000
OraValoreVar.%Volume
21.57.531,215-0,41%149
21.57.531,22INV.1.500
21.57.481,215-0,41%200
21.57.441,22INV.1.913
21.57.121,22INV.1.400
21.57.121,215-0,41%200
21.55.171,225+0,41%509
21.55.161,2299+0,81%1.928
21.52.151,23+0,82%455
21.52.151,225+0,41%100
21.49.481,225+0,41%100
21.49.001,23+0,82%700
21.49.001,225+0,41%200
21.44.501,23+0,82%7.253
21.31.291,24+1,64%100
21.28.081,2395+1,60%4.000
21.14.231,24+1,64%800
21.14.041,235+1,23%200
21.13.461,24+1,64%302
21.13.461,25+2,46%200
21.13.461,24+1,64%400
21.13.461,235+1,23%300
21.13.461,25+2,46%3.047
21.13.461,24+1,64%300
21.13.461,2375+1,43%100
21.13.461,24+1,64%100
21.13.461,235+1,23%100
21.13.461,24+1,64%100
21.13.461,235+1,23%300
21.13.461,24+1,64%100
OraValoreVar.%Volume
21.13.461,235+1,23%200
21.13.461,24+1,64%100
21.13.461,235+1,23%100
21.13.461,24+1,64%100
21.13.461,2375+1,43%100
21.13.461,24+1,64%300
21.13.461,235+1,23%100
21.13.461,24+1,64%400
21.13.461,235+1,23%100
21.13.461,24+1,64%100
21.13.461,235+1,23%100
21.13.461,24+1,64%100
21.13.461,235+1,23%100
21.13.461,24+1,64%300
21.13.461,235+1,23%200
21.13.461,24+1,64%274
21.13.461,235+1,23%100
21.13.461,24+1,64%100
21.13.381,235+1,23%100
21.12.111,23+0,82%100
21.10.061,235+1,23%100
21.08.331,2399+1,63%900
21.08.231,235+1,23%100
21.08.161,2357+1,29%1.000
21.08.041,2382+1,49%1.000
21.07.521,24+1,64%121
21.07.401,235+1,23%2.000
21.07.141,2343+1,17%1.000
21.07.051,23+0,82%400
21.07.011,2295+0,78%1.000
OraValoreVar.%Volume
21.06.481,23+0,82%100
21.06.481,2257+0,47%1.000
21.06.371,2274+0,61%1.000
21.06.241,2257+0,47%1.000
20.56.171,225+0,41%200
20.55.271,23+0,82%1.049
20.52.531,22INV.100
20.48.521,225+0,41%100
20.48.411,22INV.100
20.44.391,23+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```