Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

NN

Mercato: NASDAQ - National

2,68
+1,90%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.502,675+1,71%200
21.59.502,68+1,90%204
21.59.502,68+1,90%2.538
21.59.482,67+1,52%700
21.59.272,665+1,33%100
21.52.372,655+0,95%1.100
21.51.482,65+0,76%100
21.51.022,65+0,76%100
21.51.022,645+0,57%100
21.50.182,645+0,57%100
21.50.022,65+0,76%100
21.49.502,645+0,57%100
21.49.052,65+0,76%208
21.47.502,645+0,57%100
21.47.382,65+0,76%100
21.47.222,645+0,57%400
21.47.192,65+0,76%100
21.45.552,645+0,57%100
21.45.342,65+0,76%100
21.43.512,645+0,57%100
21.42.062,65+0,76%100
21.40.012,645+0,57%100
21.36.452,65+0,76%100
21.36.332,645+0,57%100
21.35.162,65+0,76%100
21.33.532,645+0,57%100
21.33.452,65+0,76%100
21.32.212,645+0,57%100
21.30.052,65+0,76%100
21.29.042,645+0,57%100
OraValoreVar.%Volume
21.28.182,64+0,38%100
21.26.592,635+0,19%200
21.26.062,64+0,38%100
21.19.062,635+0,19%100
21.18.502,635+0,19%317
21.18.502,6321+0,08%1.893
21.18.502,64+0,38%1.928
21.17.102,635+0,19%100
21.17.072,64+0,38%200
21.15.482,63INV.100
21.15.092,64+0,38%494
21.14.402,64+0,38%1.100
21.14.402,645+0,57%198
21.14.322,645+0,57%100
21.12.172,64+0,38%100
21.11.522,645+0,57%100
21.11.502,64+0,38%100
21.11.502,645+0,57%100
21.11.502,64+0,38%100
21.11.502,645+0,57%300
21.11.502,642+0,46%800
21.09.512,65+0,76%300
21.09.512,645+0,57%100
21.09.402,645+0,57%198
21.03.072,64+0,38%100
21.01.332,645+0,57%508
21.00.522,64+0,38%200
20.53.432,645+0,57%594
20.53.432,65+0,76%1.200
20.53.432,64+0,38%1.400
OraValoreVar.%Volume
20.49.162,635+0,19%100
20.47.362,625-0,19%1.000
20.47.362,63INV.200
20.46.502,635+0,19%192
20.45.532,64+0,38%100
20.45.512,645+0,57%100
20.45.462,65+0,76%624
20.42.512,655+0,95%600
20.42.432,6599+1,14%181
20.41.412,66+1,14%1.314
20.41.412,665+1,33%100
20.41.412,6602+1,15%2.500
20.41.382,665+1,33%767
20.41.342,666+1,37%2.500
20.41.242,66+1,14%200
20.39.582,665+1,33%100
20.38.512,66+1,14%700
20.38.512,655+0,95%400
20.35.212,655+0,95%100
20.35.202,65+0,76%725
20.35.202,645+0,57%100
20.35.202,65+0,76%100
20.35.202,645+0,57%200
20.35.202,65+0,76%500
20.35.202,645+0,57%200
20.35.202,65+0,76%1.680
20.33.252,655+0,95%2.500
20.33.022,66+1,14%600
20.31.532,665+1,33%400
20.31.492,67+1,52%100
OraValoreVar.%Volume
20.30.532,665+1,33%100
20.30.102,66+1,14%1.500
20.30.102,655+0,95%400
20.30.102,66+1,14%1.200
20.30.102,655+0,95%300
20.30.102,6599+1,14%2.500
20.25.332,66+1,14%2.500
20.25.332,655+0,95%100
20.24.402,665+1,33%800
20.22.212,67+1,52%400

(*) I dati sono limitati agli ultimi 100 contratti.

```