Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.14.42 | 3,515 | +0,14 | 100 | 352 |
| 19.09.37 | 3,54 | +0,85 | 100 | 354 |
| 19.04.09 | 3,52 | +0,28 | 200 | 704 |
| 19.03.13 | 3,5 | -0,28 | 100 | 350 |
| 19.03.08 | 3,53 | +0,57 | 2.575 | 9.090 |
| 19.03.06 | 3,52 | +0,28 | 100 | 352 |
| 18.58.24 | 3,505 | -0,14 | 300 | 1.052 |
| 18.58.24 | 3,51 | INV | 100 | 351 |
| 18.55.57 | 3,4954 | -0,42 | 282 | 986 |
| 18.54.21 | 3,51 | INV | 100 | 351 |
| 18.50.16 | 3,49 | -0,57 | 200 | 698 |
| 18.48.26 | 3,51 | INV | 100 | 351 |
| 18.46.39 | 3,49 | -0,57 | 100 | 349 |
| 18.38.21 | 3,48 | -0,85 | 100 | 348 |
| 18.37.54 | 3,47 | -1,14 | 100 | 347 |
| 18.35.13 | 3,48 | -0,85 | 100 | 348 |
| 18.28.25 | 3,49 | -0,57 | 100 | 349 |
| 18.28.10 | 3,465 | -1,28 | 296 | 1.026 |
| 18.26.50 | 3,46 | -1,42 | 100 | 346 |
| 18.26.50 | 3,441 | -1,97 | 395 | 1.359 |
| 18.26.50 | 3,46 | -1,42 | 800 | 2.768 |
| 18.24.32 | 3,42 | -2,56 | 100 | 342 |
| 18.24.32 | 3,44 | -1,99 | 100 | 344 |
| 18.24.06 | 3,435 | -2,14 | 3.000 | 10.305 |
| 18.23.20 | 3,4599 | -1,43 | 397 | 1.374 |
| 18.23.20 | 3,46 | -1,42 | 201 | 695 |
| 18.22.11 | 3,4512 | -1,68 | 2.000 | 6.902 |
| 18.20.59 | 3,435 | -2,14 | 100 | 344 |
| 18.20.24 | 3,4423 | -1,93 | 867 | 2.984 |
| 18.20.01 | 3,435 | -2,14 | 700 | 2.405 |