Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

NN

Mercato: NASDAQ - National

1,74
-2,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,74INV.4.186
20.59.441,75+0,57%1.385
20.59.381,74INV.100
20.59.191,7499+0,57%4.114
20.58.571,74INV.965
20.58.571,735-0,29%100
20.58.571,74INV.646
20.58.571,735-0,29%100
20.57.431,74INV.100
20.57.301,745+0,29%102
20.56.561,7414+0,08%287
20.56.341,745+0,29%100
20.54.581,745+0,29%100
20.54.581,742+0,11%300
20.54.221,755+0,86%200
20.54.221,75+0,57%100
20.54.221,755+0,86%200
20.54.221,75+0,57%2.068
20.54.221,755+0,86%200
20.54.221,75+0,57%1.269
20.54.191,75+0,57%823
20.54.171,745+0,29%200
20.54.171,75+0,57%2.042
20.49.161,76+1,15%219
20.39.541,755+0,86%500
20.38.581,7504+0,60%2.375
20.24.381,7507+0,61%348
20.20.541,75+0,57%400
20.20.541,755+0,86%200
20.02.381,745+0,29%800
OraValoreVar.%Volume
19.58.341,75+0,57%100
19.57.491,74INV.3.517
19.57.461,75+0,57%900
19.47.461,76+1,15%100
19.46.321,765+1,44%100
19.40.421,76+1,15%100
19.36.201,765+1,44%100
19.33.491,76+1,15%100
19.33.451,765+1,44%100
19.33.451,76+1,15%600
19.33.451,7602+1,16%1.001
19.23.171,765+1,44%100
19.23.171,76+1,15%1.449
19.23.171,759+1,09%200
19.23.171,76+1,15%2.200
19.23.171,755+0,86%200
19.13.231,7514+0,66%167
19.04.591,755+0,86%500
19.00.491,76+1,15%303
18.57.161,775+2,01%100
18.57.161,77+1,72%400
18.57.161,775+2,01%150
18.57.161,77+1,72%400
18.54.371,775+2,01%100
18.54.371,7799+2,29%2.000
18.51.551,7799+2,29%1.200
18.42.041,775+2,01%6.000
18.32.441,78+2,30%100
18.29.581,775+2,01%1.491
18.23.231,77+1,72%100
OraValoreVar.%Volume
18.08.181,76+1,15%5.100
18.08.181,765+1,44%100
18.08.131,765+1,44%100
18.08.131,76+1,15%204
18.04.561,76+1,15%200
18.01.521,755+0,86%400
17.58.261,7507+0,61%220
17.45.021,76+1,15%2.100
17.45.001,75+0,57%2.955
17.38.581,745+0,29%400
17.38.511,75+0,57%200
17.38.511,74INV.804
17.38.511,72-1,15%16.632
17.38.511,73-0,57%3.700
17.38.511,735-0,29%344
17.38.511,73-0,57%4.300
17.38.511,755+0,86%1.968
17.38.511,73-0,57%100
17.38.511,74INV.200
17.38.511,73-0,57%900
17.38.511,74INV.200
17.38.511,73-0,57%300
17.38.511,735-0,29%136
17.38.511,73-0,57%5.114
17.38.511,74INV.300
17.38.511,741+0,06%800
17.38.511,74INV.9.810
17.38.511,745+0,29%100
17.38.511,74INV.1.724
17.38.511,745+0,29%300
OraValoreVar.%Volume
17.38.511,74INV.200
17.38.511,745+0,29%100
17.38.511,74INV.420
17.38.511,745+0,29%100
17.38.511,74INV.200
17.38.511,745+0,29%200
17.38.511,74INV.300
17.38.511,745+0,29%500
17.38.511,7501+0,58%500
17.38.511,75+0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```