Milano 9:46
43.634 +0,26%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:46
9.729 +0,19%
24.009 +0,53%

NN

Mercato: NASDAQ - National

1,27
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,27INV.2.139
21.59.511,26-0,79%351
21.59.471,265-0,39%100
21.59.421,26-0,79%2.175
21.59.331,25-1,57%200
21.59.301,26-0,79%200
21.59.301,25-1,57%299
21.59.241,26-0,79%398
21.59.221,255-1,18%700
21.59.211,25-1,57%400
21.59.161,27INV.400
21.59.141,26-0,79%400
21.59.141,255-1,18%100
21.59.141,26-0,79%135
21.59.131,25-1,57%400
21.59.071,26-0,79%200
21.59.071,255-1,18%400
21.59.071,25-1,57%800
21.58.561,26-0,79%200
21.58.551,25-1,57%400
21.58.481,26-0,79%1.100
21.58.421,27INV.434
21.58.421,265-0,39%309
21.58.411,27INV.230
21.58.411,265-0,39%400
21.58.411,27INV.1.351
21.58.411,265-0,39%294
21.58.401,25-1,57%400
21.58.371,26-0,79%100
21.58.271,25-1,57%1.000
OraValoreVar.%Volume
21.58.171,26-0,79%200
21.58.151,25-1,57%100
21.58.141,26-0,79%100
21.58.131,25-1,57%200
21.58.121,26-0,79%100
21.58.101,25-1,57%100
21.58.091,26-0,79%500
21.57.571,275+0,39%400
21.57.551,27INV.100
21.57.551,26-0,79%2.745
21.57.551,28+0,79%200
21.57.441,27INV.644
21.57.441,28+0,79%300
21.57.441,27INV.900
21.57.431,25-1,57%500
21.57.401,26-0,79%100
21.57.381,25-1,57%200
21.57.351,26-0,79%1.000
21.57.251,265-0,39%439
21.57.241,25-1,57%200
21.57.231,26-0,79%521
21.57.211,25-1,57%1.100
21.56.461,26-0,79%799
21.55.451,25-1,57%1.700
21.55.301,27INV.100
21.55.291,25-1,57%500
21.55.261,2735+0,28%2.000
21.55.251,25-1,57%200
21.55.211,27INV.200
21.55.101,2699-0,01%1.900
OraValoreVar.%Volume
21.55.101,27INV.200
21.55.101,2699-0,01%400
21.55.101,27INV.1.188
21.55.041,26-0,79%1.100
21.54.551,2699-0,01%1.500
21.54.551,27INV.1.500
21.54.551,26-0,79%900
21.54.321,25-1,57%200
21.54.151,2506-1,53%2.750
21.54.151,255-1,18%200
21.54.151,26-0,79%100
21.54.151,255-1,18%400
21.54.151,26-0,79%100
21.54.151,255-1,18%100
21.54.151,25-1,57%100
21.53.341,26-0,79%400
21.53.231,2699-0,01%2.000
21.52.521,26-0,79%500
21.52.411,27INV.200
21.52.381,26-0,79%100
21.52.381,27INV.500
21.51.331,26-0,79%500
21.51.201,27INV.1.500
21.51.141,265-0,39%300
21.50.581,27INV.100
21.50.501,28+0,79%2.000
21.50.391,27INV.4.190
21.50.371,265-0,39%200
21.50.371,2682-0,14%2.000
21.50.301,265-0,39%2.404
OraValoreVar.%Volume
21.49.341,27INV.100
21.49.341,265-0,39%1.905
21.48.171,27INV.1.682
21.48.161,265-0,39%1.600
21.48.151,27INV.100
21.48.011,28+0,79%1.000
21.47.491,2732+0,25%2.000
21.46.521,27INV.500
21.46.041,2735+0,28%1.500
21.45.421,2738+0,30%1.456

(*) I dati sono limitati agli ultimi 100 contratti.

```