Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

NN

Mercato: NASDAQ - National

1,63
+5,84%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,63INV.14.000
21.59.501,64+0,61%365
21.59.181,63INV.200
21.59.091,63INV.273
21.59.091,62-0,61%400
21.58.171,635+0,31%185
21.57.251,64+0,61%900
21.56.471,635+0,31%1.600
21.51.581,64+0,61%1.003
21.51.511,64+0,61%919
21.51.511,635+0,31%100
21.50.081,645+0,92%100
21.48.361,64+0,61%100
21.44.441,645+0,92%100
21.39.311,64+0,61%771
21.38.241,645+0,92%3.900
21.38.141,65+1,23%3.492
21.38.141,655+1,53%200
21.38.141,65+1,23%200
21.38.141,655+1,53%200
21.38.141,65+1,23%1.938
21.38.141,655+1,53%200
21.36.421,65+1,23%200
21.32.481,655+1,53%100
21.32.201,65+1,23%1.400
21.27.491,645+0,92%100
21.26.151,6407+0,66%625
21.11.481,64+0,61%314
21.10.211,645+0,92%100
21.09.401,64+0,61%960
OraValoreVar.%Volume
21.08.551,6489+1,16%450
21.06.451,645+0,92%100
21.06.341,64+0,61%800
21.05.121,635+0,31%200
21.05.051,63INV.1.800
21.05.021,635+0,31%100
21.05.021,63INV.100
21.05.021,635+0,31%100
21.05.021,63INV.300
21.05.021,635+0,31%1.600
21.03.311,64+0,61%100
20.55.021,64+0,61%100
20.55.021,635+0,31%200
20.55.001,645+0,92%700
20.53.061,64+0,61%100
20.50.531,635+0,31%1.000
20.50.321,64+0,61%100
20.47.231,635+0,31%100
20.47.201,64+0,61%1.100
20.42.371,635+0,31%100
20.41.581,6399+0,61%150
20.40.171,635+0,31%200
20.40.141,64+0,61%3.616
20.40.141,6402+0,63%200
20.40.141,64+0,61%1.500
20.40.141,6401+0,62%700
20.38.121,645+0,92%100
20.29.261,642+0,74%150
20.29.181,645+0,92%100
20.29.171,65+1,23%1.777
OraValoreVar.%Volume
20.25.361,6459+0,98%500
20.25.221,6461+0,99%1.000
20.25.071,645+0,92%100
20.23.551,6459+0,98%500
20.21.071,645+0,92%1.200
20.20.471,65+1,23%2.200
20.20.311,645+0,92%1.300
20.19.531,65+1,23%125
20.19.221,6444+0,88%1.000
20.17.241,6421+0,74%100
20.16.261,645+0,92%1.200
20.11.151,64+0,61%100
20.11.061,645+0,92%100
20.11.061,65+1,23%2.600
20.11.061,6501+1,23%400
20.11.061,655+1,53%1.400
20.10.391,65+1,23%142
20.05.471,655+1,53%100
20.05.471,6599+1,83%6.000
20.05.091,65+1,23%300
20.05.091,655+1,53%400
20.05.061,645+0,92%100
20.05.061,64+0,61%425
20.02.401,6385+0,52%100
20.01.231,635+0,31%100
20.01.231,63INV.208
20.01.221,63INV.700
19.53.591,625-0,31%100
19.44.151,626-0,25%100
19.34.431,63INV.100
OraValoreVar.%Volume
19.32.591,6267-0,20%900
19.28.121,625-0,31%614
19.23.271,6286-0,09%153
19.22.431,625-0,31%200
19.21.361,62-0,61%200
19.21.361,625-0,31%200
19.21.361,62-0,61%608
19.19.521,625-0,31%100
19.19.481,62-0,61%200
19.19.481,6232-0,42%1.662

(*) I dati sono limitati agli ultimi 100 contratti.

```