Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

NN

Mercato: NASDAQ - National

3,655
+1,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.593,655INV.1.472
21.59.533,65-0,14%800
21.59.503,652-0,08%295
21.59.493,655INV.1.100
21.59.483,65-0,14%118
21.59.363,655INV.200
21.59.363,65-0,14%602
21.59.323,655INV.1.122
21.59.313,65-0,14%437
21.59.303,655INV.2.101
21.59.253,66+0,14%700
21.59.243,655INV.1.864
21.59.193,65-0,14%2.644
21.59.193,655INV.100
21.59.193,65-0,14%100
21.59.193,655INV.200
21.59.193,65-0,14%300
21.59.193,655INV.259
21.59.193,65-0,14%500
21.59.193,655INV.5.615
21.59.153,65-0,14%100
21.59.153,655INV.2.011
21.59.143,66+0,14%200
21.59.143,655INV.100
21.59.143,66+0,14%249
21.59.143,655INV.838
21.59.143,6575+0,07%100
21.59.143,66+0,14%22.311
21.59.133,665+0,27%241
21.59.123,66+0,14%200
OraValoreVar.%Volume
21.59.073,665+0,27%2.455
21.59.003,67+0,41%799
21.58.523,665+0,27%484
21.58.493,67+0,41%300
21.58.463,665+0,27%142
21.58.463,67+0,41%6.129
21.58.453,675+0,55%200
21.58.453,67+0,41%1.750
21.58.453,675+0,55%9.206
21.58.453,67+0,41%1.214
21.58.453,675+0,55%150
21.58.453,67+0,41%921
21.58.453,675+0,55%200
21.58.453,67+0,41%513
21.58.453,665+0,27%100
21.58.453,67+0,41%100
21.58.453,665+0,27%100
21.58.453,67+0,41%1.400
21.58.453,665+0,27%622
21.58.453,66+0,14%100
21.58.453,665+0,27%300
21.58.453,66+0,14%1.093
21.58.453,67+0,41%4.300
21.58.453,68+0,68%6.998
21.58.403,685+0,82%1.636
21.58.343,68+0,68%385
21.58.333,685+0,82%339
21.58.313,68+0,68%150
21.58.093,685+0,82%2.442
21.57.583,68+0,68%100
OraValoreVar.%Volume
21.57.253,685+0,82%242
21.57.243,68+0,68%100
21.57.233,685+0,82%400
21.57.223,68+0,68%100
21.57.223,685+0,82%100
21.57.223,68+0,68%200
21.57.093,685+0,82%430
21.57.023,68+0,68%200
21.57.023,685+0,82%5.922
21.57.003,68+0,68%1.459
21.57.003,675+0,55%559
21.57.003,68+0,68%600
21.57.003,675+0,55%500
21.57.003,68+0,68%600
21.57.003,675+0,55%500
21.57.003,68+0,68%700
21.57.003,675+0,55%700
21.57.003,68+0,68%100
21.57.003,675+0,55%500
21.57.003,68+0,68%2.056
21.56.593,675+0,55%4.360
21.56.533,67+0,41%10.358
21.56.383,665+0,27%300
21.56.313,67+0,41%2.200
21.56.313,665+0,27%3.342
21.56.313,67+0,41%4.200
21.56.113,675+0,55%100
21.56.083,67+0,41%300
21.56.083,675+0,55%664
21.55.553,68+0,68%5.236
OraValoreVar.%Volume
21.55.183,685+0,82%400
21.55.073,68+0,68%100
21.55.073,685+0,82%441
21.54.593,68+0,68%100
21.54.583,685+0,82%227
21.54.573,68+0,68%200
21.54.463,685+0,82%1.396
21.54.373,68+0,68%8.191
21.53.273,67+0,41%2.510
21.53.273,675+0,55%400

(*) I dati sono limitati agli ultimi 100 contratti.

```