Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

NN

Mercato: NASDAQ - National

3,725
-1,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.203,725-1,19%400
18.41.093,73-1,06%585
18.40.453,725-1,19%100
18.40.453,73-1,06%300
18.40.233,725-1,19%400
18.40.203,73-1,06%861
18.40.153,7286-1,10%360
18.40.043,725-1,19%400
18.39.493,73-1,06%1.064
18.39.273,725-1,19%400
18.39.083,725-1,19%500
18.39.083,73-1,06%100
18.39.003,73-1,06%600
18.38.313,725-1,19%300
18.38.303,73-1,06%700
18.38.183,73-1,06%100
18.38.183,725-1,19%100
18.38.183,7228-1,25%200
18.38.183,725-1,19%200
18.38.123,725-1,19%300
18.37.533,725-1,19%254
18.37.533,73-1,06%100
18.37.403,73-1,06%533
18.37.353,725-1,19%327
18.37.193,73-1,06%208
18.37.193,725-1,19%800
18.37.153,73-1,06%387
18.36.573,725-1,19%300
18.36.503,73-1,06%571
18.36.033,725-1,19%100
OraValoreVar.%Volume
18.36.023,73-1,06%500
18.36.023,725-1,19%300
18.36.023,73-1,06%720
18.36.023,725-1,19%986
18.36.023,73-1,06%563
18.35.253,72-1,33%300
18.35.253,725-1,19%200
18.35.253,72-1,33%1.736
18.35.253,725-1,19%1.673
18.35.063,715-1,46%246
18.35.003,72-1,33%403
18.34.303,715-1,46%300
18.34.133,72-1,33%100
18.33.573,715-1,46%792
18.33.563,71-1,59%1.500
18.33.563,715-1,46%1.073
18.33.153,725-1,19%100
18.33.153,72-1,33%100
18.33.153,72-1,33%200
18.33.133,725-1,19%1.365
18.33.133,72-1,33%4.587
18.32.243,715-1,46%1.624
18.32.033,73-1,06%100
18.32.023,72-1,33%3.611
18.32.003,73-1,06%1.825
18.32.003,735-0,93%100
18.32.003,73-1,06%5.026
18.31.533,735-0,93%300
18.31.533,73-1,06%100
18.31.533,735-0,93%100
OraValoreVar.%Volume
18.31.533,73-1,06%100
18.31.453,74-0,80%100
18.31.453,735-0,93%100
18.31.453,74-0,80%100
18.31.253,735-0,93%640
18.31.133,73-1,06%300
18.31.133,735-0,93%100
18.31.133,73-1,06%300
18.31.133,735-0,93%600
18.31.123,73-1,06%800
18.31.113,735-0,93%271
18.31.113,73-1,06%100
18.30.593,735-0,93%198
18.30.543,73-1,06%100
18.30.543,735-0,93%200
18.30.523,73-1,06%100
18.30.343,735-0,93%645
18.30.183,7386-0,83%189
18.30.183,735-0,93%371
18.30.053,74-0,80%200
18.30.053,735-0,93%1.422
18.30.033,73-1,06%300
18.29.483,735-0,93%100
18.29.433,74-0,80%100
18.29.253,735-0,93%331
18.29.153,73-1,06%400
18.29.043,735-0,93%1.150
18.28.593,74-0,80%476
18.28.483,735-0,93%100
18.28.403,73-1,06%100
OraValoreVar.%Volume
18.28.393,735-0,93%200
18.28.333,73-1,06%400
18.28.313,735-0,93%200
18.28.253,73-1,06%100
18.28.133,735-0,93%100
18.28.063,73-1,06%203
18.28.043,735-0,93%434
18.27.513,74-0,80%197
18.27.293,735-0,93%300
18.27.273,74-0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```