Noah Holdings Ltd. Sponsored Adr

Mercato: NYSE

13,085

+7,78%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.58
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.55.11	13,01	+7,17	100	1.301
17.54.00	12,99	+7,00	260	3.377
17.52.01	12,985	+6,96	100	1.299
17.48.39	12,99	+7,00	200	2.598
17.48.39	13,01	+7,17	1.000	13.010
17.48.24	13,03	+7,33	100	1.303
17.46.53	13,0113	+7,18	300	3.903
17.45.15	12,995	+7,04	210	2.729
17.45.11	13,02	+7,25	106	1.380
17.45.11	13	+7,08	1.551	20.163
17.45.09	13,01	+7,17	250	3.253
17.45.09	13	+7,08	1.498	19.474
17.45.09	13,01	+7,17	252	3.279
17.43.53	13	+7,08	500	6.500
17.42.14	13,015	+7,21	238	3.098
17.38.01	13	+7,08	100	1.300
17.38.01	13,04	+7,41	600	7.824
17.35.05	13,05	+7,50	100	1.305
17.34.16	13,06	+7,58	235	3.069
17.34.16	13,07	+7,66	1.207	15.775
17.28.59	13,08	+7,74	100	1.308
17.28.41	13,07	+7,66	208	2.719
17.24.39	13,05	+7,50	100	1.305
17.24.39	13,04	+7,41	833	10.862
17.24.39	13,0389	+7,40	100	1.304
17.24.39	13,04	+7,41	100	1.304
17.24.39	13,03	+7,33	500	6.515
17.24.39	13,02	+7,25	100	1.302
17.24.39	13,0389	+7,40	100	1.304
17.23.13	13,04	+7,41	100	1.304

```