Noah Holdings Ltd. Sponsored Adr

Mercato: NYSE

13,02

+7,25%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.01
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.47.36	13,13	+8,15	100	1.313
18.47.36	13,15	+8,32	385	5.063
18.47.36	13,13	+8,15	200	2.626
18.47.36	13,14	+8,24	100	1.314
18.47.36	13,13	+8,15	300	3.939
18.47.36	13,14	+8,24	100	1.314
18.47.36	13,15	+8,32	101	1.328
18.47.31	13,1542	+8,35	1.000	13.154
18.47.19	13,15	+8,32	189	2.485
18.46.54	13,145	+8,28	500	6.573
18.44.00	13,15	+8,32	100	1.315
18.43.27	13,15	+8,32	104	1.368
18.43.27	13,16	+8,40	365	4.803
18.41.17	13,17	+8,48	107	1.409
18.41.16	13,14	+8,24	106	1.393
18.41.16	13,125	+8,11	150	1.969
18.41.16	13,1	+7,91	2.082	27.274
18.40.01	13,09	+7,83	802	10.498
18.39.59	13,08	+7,74	170	2.224
18.38.38	13,06	+7,58	100	1.306
18.38.24	13,05	+7,50	120	1.566
18.37.52	13,04	+7,41	224	2.921
18.37.35	13,03	+7,33	257	3.349
18.37.08	13,02	+7,25	200	2.604
18.35.58	13,025	+7,29	100	1.303
18.33.10	13,03	+7,33	100	1.303
18.27.10	13,025	+7,29	500	6.513
18.25.42	13,03	+7,33	200	2.606
18.24.25	13,03	+7,33	200	2.606
18.24.25	13,02	+7,25	500	6.510

```