Noah Holdings Ltd. Sponsored Adr

Mercato: NYSE

13,28

+9,39%

valuta in USD

Ultimo aggiornamento: 02/05/2024 19.44
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.28.05	12,87	+6,01	108	1.390
16.27.46	12,86	+5,93	300	3.858
16.26.35	12,87	+6,01	100	1.287
16.24.32	12,84	+5,77	315	4.045
16.23.19	12,85	+5,85	100	1.285
16.22.07	12,87	+6,01	100	1.287
16.20.18	12,84	+5,77	100	1.284
16.20.18	12,83	+5,68	904	11.598
16.19.53	12,81	+5,52	150	1.922
16.19.46	12,8278	+5,67	400	5.131
16.19.06	12,81	+5,52	100	1.281
16.19.06	12,83	+5,68	101	1.296
16.19.06	12,81	+5,52	20.000	256.200
16.18.56	12,8	+5,44	201	2.573
16.18.33	12,7937	+5,38	400	5.117
16.17.37	12,78	+5,27	100	1.278
16.16.48	12,8	+5,44	209	2.675
16.16.47	12,77	+5,19	100	1.277
16.16.46	12,78	+5,27	100	1.278
16.16.46	12,76	+5,11	300	3.828
16.16.46	12,75	+5,02	100	1.275
16.16.46	12,76	+5,11	1.352	17.252
16.16.46	12,75	+5,02	312	3.978
16.16.46	12,74	+4,94	737	9.389
16.16.46	12,73	+4,86	150	1.910
16.16.46	12,74	+4,94	107	1.363
16.16.46	12,73	+4,86	250	3.183
16.14.55	12,74	+4,94	100	1.274
16.14.18	12,76	+5,11	100	1.276
16.12.07	12,77	+5,19	100	1.277

```