Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Novocure Ltd

ISIN: JE00BYSS4X48 - Mercato: NASDAQ - National

17,42
+6,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.3417,42+6,28%100
19.56.1317,42+6,28%455
19.56.1317,41+6,22%100
19.56.1317,43+6,35%400
19.55.2717,43+6,35%200
19.55.1017,44+6,41%300
19.55.1017,45+6,47%100
19.55.1017,46+6,53%500
19.55.0717,47+6,59%100
19.51.5517,455+6,50%100
19.51.5317,4551+6,50%725
19.51.1617,45+6,47%100
19.51.1417,455+6,50%100
19.51.1317,46+6,53%200
19.51.1217,47+6,59%505
19.50.3017,5025+6,79%100
19.50.1317,51+6,83%226
19.50.1017,48+6,65%100
19.48.2017,50+6,77%300
19.48.2017,51+6,83%400
19.48.1317,54+7,02%100
19.48.1317,53+6,96%400
19.48.1017,55+7,08%100
19.48.1017,56+7,14%100
19.48.1017,51+6,83%100
19.48.1017,54+7,02%800
19.48.1017,53+6,96%400
19.48.1017,50+6,77%100
19.48.1017,47+6,59%400
19.48.1017,51+6,83%600
OraValoreVar.%Volume
19.48.1017,49+6,71%100
19.48.1017,50+6,77%400
19.48.1017,48+6,65%100
19.48.1017,50+6,77%447
19.48.1017,49+6,71%100
19.48.1017,48+6,65%100
19.48.1017,49+6,71%100
19.48.1017,48+6,65%100
19.47.5917,45+6,47%100
19.47.4817,455+6,50%100
19.47.4817,48+6,65%100
19.47.4817,46+6,53%200
19.47.4817,48+6,65%100
19.47.3017,485+6,68%112
19.47.0817,46+6,53%100
19.47.0817,465+6,56%100
19.45.1217,43+6,35%100
19.45.1117,46+6,53%200
19.45.0917,44+6,41%100
19.45.0917,45+6,47%200
19.45.0917,44+6,41%100
19.45.0917,45+6,47%400
19.45.0917,44+6,41%100
19.43.5617,46+6,53%100
19.43.5617,48+6,65%100
19.43.5617,46+6,53%100
19.43.5617,48+6,65%700
19.43.5517,51+6,83%4.399
19.43.5517,52+6,89%100
19.42.0517,54+7,02%100
OraValoreVar.%Volume
19.42.0317,525+6,92%100
19.42.0017,53+6,96%500
19.41.5417,54+7,02%100
19.41.5417,545+7,05%100
19.40.3917,5647+7,17%100
19.40.1617,54+7,02%100
19.39.2917,52+6,89%999
19.39.1417,54+7,02%100
19.38.3417,52+6,89%100
19.38.3317,505+6,80%100
19.38.3317,51+6,83%600
19.38.3317,52+6,89%400
19.38.2917,505+6,80%200
19.38.2917,50+6,77%100
19.38.2117,48+6,65%100
19.37.5217,48+6,65%100
19.37.5217,47+6,59%920
19.37.1517,46+6,53%100
19.37.1517,47+6,59%100
19.37.1517,46+6,53%350
19.37.1517,47+6,59%100
19.37.0217,47+6,59%330
19.37.0217,46+6,53%500
19.36.4617,47+6,59%100
19.36.2917,46+6,53%100
19.36.2217,455+6,50%100
19.35.5717,46+6,53%100
19.35.4117,45+6,47%200
19.35.2817,455+6,50%100
19.35.2317,46+6,53%100
OraValoreVar.%Volume
19.35.0717,45+6,47%100
19.35.0717,48+6,65%100
19.34.5417,47+6,59%200
19.34.0117,465+6,56%100
19.33.4417,47+6,59%100
19.33.2317,465+6,56%200
19.33.0317,46+6,53%300
19.32.4317,45+6,47%400
19.32.4217,44+6,41%200
19.32.4217,45+6,47%500

(*) I dati sono limitati agli ultimi 100 contratti.

```