Novocure Ltd

ISIN: JE00BYSS4X48 - Mercato: NASDAQ - National

12,25

-4,30%

valuta in USD

Ultimo aggiornamento: 30/04/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	12,25	-4,30	200	2.450
21.59.55	12,24	-4,38	280	3.427
21.59.55	12,245	-4,34	497	6.086
21.59.54	12,25	-4,30	100	1.225
21.59.54	12,26	-4,22	3.678	45.092
21.59.54	12,255	-4,26	333	4.081
21.59.54	12,25	-4,30	357	4.373
21.59.46	12,24	-4,38	233	2.852
21.59.46	12,25	-4,30	100	1.225
21.59.46	12,245	-4,34	298	3.649
21.59.45	12,2475	-4,32	200	2.450
21.59.45	12,24	-4,38	294	3.599
21.59.45	12,25	-4,30	100	1.225
21.59.44	12,245	-4,34	202	2.473
21.59.44	12,24	-4,38	130	1.591
21.59.39	12,245	-4,34	250	3.061
21.59.36	12,24	-4,38	237	2.901
21.59.28	12,245	-4,34	100	1.225
21.59.24	12,2401	-4,37	521	6.377
21.59.22	12,245	-4,34	300	3.674
21.59.20	12,25	-4,30	626	7.669
21.59.20	12,245	-4,34	200	2.449
21.59.20	12,24	-4,38	400	4.896
21.59.20	12,245	-4,34	600	7.347
21.59.20	12,24	-4,38	4.545	55.631
21.59.16	12,2489	-4,31	100	1.225
21.59.13	12,24	-4,38	200	2.448
21.59.13	12,235	-4,41	100	1.224
21.59.13	12,23	-4,45	2.134	26.099
21.59.13	12,225	-4,49	108	1.320

```