Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Novocure Ltd

ISIN: JE00BYSS4X48 - Mercato: NASDAQ - National

10,135
+0,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5710,135INV.567
21.59.5710,14+0,05%200
21.59.5610,13-0,05%2.009
21.59.5110,135INV.116
21.59.5010,135INV.600
21.59.5010,13-0,05%601
21.59.5010,13-0,05%180
21.59.4510,135INV.231
21.59.4210,13-0,05%100
21.59.4210,125-0,10%100
21.59.4210,13-0,05%1.278
21.59.4210,125-0,10%300
21.59.4210,13-0,05%200
21.59.4210,125-0,10%200
21.59.4010,13-0,05%400
21.59.4010,135INV.1.000
21.59.3610,13-0,05%100
21.59.3510,135INV.400
21.59.3510,13-0,05%283
21.59.3310,135INV.1.027
21.59.2810,13-0,05%200
21.59.2510,135INV.300
21.59.1810,13-0,05%100
21.59.1610,135INV.2.601
21.59.1010,13-0,05%400
21.59.1010,125-0,10%200
21.59.1010,13-0,05%1.000
21.59.1010,125-0,10%200
21.59.1010,13-0,05%200
21.59.1010,125-0,10%200
OraValoreVar.%Volume
21.59.1010,13-0,05%1.789
21.59.1010,125-0,10%429
21.59.0910,13-0,05%100
21.59.0910,125-0,10%1.492
21.59.0910,13-0,05%100
21.59.0910,125-0,10%100
21.59.0910,13-0,05%192
21.59.0910,125-0,10%700
21.59.0910,13-0,05%597
21.59.0910,125-0,10%1.000
21.59.0910,13-0,05%1.740
21.59.0910,125-0,10%1.600
21.59.0610,13-0,05%2.280
21.59.0610,14+0,05%14.317
21.59.0610,145+0,10%1.298
21.59.0410,14+0,05%400
21.59.0110,145+0,10%545
21.58.5910,14+0,05%300
21.58.5810,145+0,10%101
21.58.5810,14+0,05%400
21.58.5210,145+0,10%1.196
21.58.4510,145+0,10%1.200
21.58.4510,14+0,05%100
21.58.4210,14+0,05%100
21.58.3810,145+0,10%1.740
21.58.2810,14+0,05%357
21.58.2410,145+0,10%895
21.58.2310,14+0,05%100
21.58.2310,145+0,10%800
21.58.1210,15+0,15%100
OraValoreVar.%Volume
21.58.1110,14+0,05%100
21.58.0810,145+0,10%400
21.58.0610,15+0,15%1.276
21.58.0610,14+0,05%1.669
21.58.0610,135INV.3.422
21.58.0510,14+0,05%1.090
21.58.0310,145+0,10%3.089
21.58.0110,14+0,05%100
21.58.0110,145+0,10%153
21.58.0110,14+0,05%100
21.58.0110,145+0,10%381
21.58.0110,135INV.100
21.58.0110,14+0,05%124
21.58.0110,135INV.500
21.58.0110,14+0,05%200
21.58.0110,135INV.200
21.58.0110,14+0,05%3.951
21.58.0110,135INV.795
21.58.0110,14+0,05%100
21.58.0110,135INV.200
21.58.0110,14+0,05%3.700
21.58.0110,15+0,15%879
21.57.5910,16+0,25%695
21.57.5910,165+0,30%100
21.57.5810,16+0,25%100
21.57.5710,165+0,30%200
21.57.5210,16+0,25%200
21.57.5010,165+0,30%100
21.57.4910,16+0,25%200
21.57.4910,165+0,30%2.185
OraValoreVar.%Volume
21.57.4910,16+0,25%400
21.57.4910,17+0,35%2.285
21.57.4710,18+0,44%1.502
21.57.4710,185+0,49%100
21.57.4210,18+0,44%100
21.57.4110,185+0,49%900
21.57.3710,18+0,44%100
21.57.3610,185+0,49%210
21.57.3210,18+0,44%300
21.57.2910,185+0,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```