Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Novocure Ltd

ISIN: JE00BYSS4X48 - Mercato: NASDAQ - National

11,76
-0,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0011,76-0,42%169.703
21.59.5911,755-0,47%489
21.59.5911,75-0,51%2.169
21.59.5911,755-0,47%500
21.59.5911,76-0,42%4.537
21.59.5611,77-0,34%200
21.59.5511,775-0,30%151
21.59.5511,77-0,34%860
21.59.5111,76-0,42%600
21.59.4911,77-0,34%1.100
21.59.4911,765-0,38%100
21.59.4911,76-0,42%890
21.59.4511,745-0,55%200
21.59.4511,74-0,59%100
21.59.4511,745-0,55%100
21.59.4411,75-0,51%200
21.59.4311,745-0,55%1.130
21.59.4111,755-0,47%411
21.59.3911,76-0,42%1.400
21.59.3711,755-0,47%166
21.59.3711,75-0,51%1.450
21.59.3611,76-0,42%600
21.59.3611,75-0,51%105
21.59.3411,755-0,47%500
21.59.3311,75-0,51%2.469
21.59.2711,745-0,55%766
21.59.2611,74-0,59%100
21.59.2511,745-0,55%200
21.59.2411,76-0,42%100
21.59.2011,755-0,47%100
OraValoreVar.%Volume
21.59.2011,75-0,51%300
21.59.2011,745-0,55%238
21.59.2011,75-0,51%204
21.59.2011,745-0,55%100
21.59.2011,75-0,51%1.284
21.59.2011,745-0,55%200
21.59.2011,75-0,51%2.300
21.59.2011,745-0,55%900
21.59.1511,74-0,59%100
21.59.1511,745-0,55%1.781
21.59.1411,74-0,59%280
21.59.1411,745-0,55%100
21.59.1411,74-0,59%1.397
21.59.1311,735-0,64%1.575
21.59.0911,7347-0,64%120
21.59.0811,735-0,64%100
21.59.0811,73-0,68%100
21.59.0711,735-0,64%332
21.59.0611,75-0,51%1.940
21.59.0611,755-0,47%214
21.59.0611,76-0,42%300
21.59.0611,77-0,34%100
21.59.0611,76-0,42%400
21.59.0611,77-0,34%5.818
21.59.0511,775-0,30%765
21.59.0311,77-0,34%200
21.59.0311,775-0,30%777
21.59.0311,77-0,34%215
21.59.0311,775-0,30%926
21.59.0311,77-0,34%100
OraValoreVar.%Volume
21.59.0311,775-0,30%1.307
21.59.0011,78-0,25%300
21.58.5711,775-0,30%400
21.58.5711,77-0,34%1.265
21.58.5711,775-0,30%200
21.58.5711,77-0,34%1.882
21.58.5711,775-0,30%579
21.58.5711,77-0,34%200
21.58.5711,775-0,30%100
21.58.5711,7725-0,32%221
21.58.5711,775-0,30%393
21.58.5711,77-0,34%200
21.58.5711,775-0,30%1.530
21.58.5711,77-0,34%613
21.58.5711,775-0,30%441
21.58.5711,77-0,34%4.884
21.58.5711,775-0,30%3.680
21.58.5711,77-0,34%400
21.58.4911,77-0,34%100
21.58.4911,775-0,30%129
21.58.4911,77-0,34%100
21.58.4911,775-0,30%400
21.58.4911,77-0,34%1.422
21.58.4511,765-0,38%200
21.58.4511,77-0,34%1.479
21.58.4311,765-0,38%2.418
21.58.3411,76-0,42%121
21.58.3411,765-0,38%459
21.58.3311,76-0,42%1.500
21.58.3311,765-0,38%437
OraValoreVar.%Volume
21.58.3311,76-0,42%4.100
21.58.2911,755-0,47%400
21.58.2511,76-0,42%3.600
21.58.2111,755-0,47%100
21.58.2111,75-0,51%2.271
21.58.2011,745-0,55%100
21.58.1911,7445-0,55%230
21.58.1811,745-0,55%100
21.58.1811,75-0,51%1.772
21.58.1111,745-0,55%800

(*) I dati sono limitati agli ultimi 100 contratti.

```