Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.00.41 | 23,05 | -4,16 | 100 | 2.305 |
18.00.41 | 23,06 | -4,12 | 200 | 4.612 |
18.00.41 | 23,07 | -4,07 | 100 | 2.307 |
18.00.41 | 23,08 | -4,03 | 434 | 10.017 |
18.00.34 | 23,09 | -3,99 | 1.400 | 32.326 |
17.59.47 | 23,1 | -3,95 | 100 | 2.310 |
17.58.04 | 23,09 | -3,99 | 100 | 2.309 |
17.57.53 | 23,107 | -3,92 | 100 | 2.311 |
17.57.46 | 23,11 | -3,91 | 139 | 3.212 |
17.57.20 | 23,1 | -3,95 | 100 | 2.310 |
17.57.20 | 23,08 | -4,03 | 401 | 9.255 |
17.57.20 | 23,08 | -4,03 | 200 | 4.616 |
17.56.57 | 23,07 | -4,07 | 200 | 4.614 |
17.56.50 | 23,05 | -4,16 | 100 | 2.305 |
17.56.18 | 23,06 | -4,12 | 100 | 2.306 |
17.55.50 | 23,07 | -4,07 | 400 | 9.228 |
17.55.47 | 23,0857 | -4,01 | 182 | 4.202 |
17.55.38 | 23,07 | -4,07 | 100 | 2.307 |
17.55.33 | 23,085 | -4,01 | 100 | 2.309 |
17.55.00 | 23,08 | -4,03 | 100 | 2.308 |
17.54.19 | 23,07 | -4,07 | 100 | 2.307 |
17.53.29 | 23,08 | -4,03 | 200 | 4.616 |
17.52.25 | 23,09 | -3,99 | 200 | 4.618 |
17.52.19 | 23,1 | -3,95 | 600 | 13.860 |
17.52.07 | 23,095 | -3,97 | 100 | 2.310 |
17.51.58 | 23,11 | -3,91 | 100 | 2.311 |
17.51.58 | 23,1 | -3,95 | 145 | 3.350 |
17.51.58 | 23,1 | -3,95 | 225 | 5.198 |
17.51.56 | 23,13 | -3,83 | 100 | 2.313 |
17.51.10 | 23,11 | -3,91 | 100 | 2.311 |