Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Novocure Ltd

ISIN: JE00BYSS4X48 - Mercato: NASDAQ - National

18,1
-1,15%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0018,10-1,15%167.684
21.59.5618,09-1,20%1.227
21.59.5218,10-1,15%100
21.59.5018,095-1,17%400
21.59.5018,10-1,15%116
21.59.4918,09-1,20%456
21.59.4718,095-1,17%200
21.59.4618,10-1,15%1.179
21.59.4318,11-1,09%100
21.59.4018,105-1,12%100
21.59.4018,10-1,15%682
21.59.3918,085-1,23%200
21.59.3918,09-1,20%120
21.59.3918,085-1,23%200
21.59.3918,09-1,20%1.333
21.59.3918,085-1,23%600
21.59.2918,095-1,17%1.055
21.59.2018,085-1,23%770
21.59.1718,08-1,26%3.346
21.59.1718,075-1,28%600
21.59.1618,08-1,26%100
21.59.1618,075-1,28%200
21.59.1618,08-1,26%1.204
21.59.1318,075-1,28%300
21.59.1318,08-1,26%500
21.58.5718,125-1,01%110
21.58.5718,12-1,04%100
21.58.4918,13-0,98%100
21.58.4818,125-1,01%500
21.58.4818,13-0,98%300
OraValoreVar.%Volume
21.58.4818,125-1,01%200
21.58.4518,13-0,98%2.900
21.58.3618,135-0,96%120
21.58.3418,13-0,98%961
21.58.3018,125-1,01%100
21.58.3018,12-1,04%100
21.58.3018,125-1,01%100
21.58.1518,115-1,06%163
21.58.1518,12-1,04%1.175
21.58.1518,12-1,04%409
21.58.1418,13-0,98%100
21.58.1418,125-1,01%117
21.58.1418,12-1,04%168
21.58.1418,125-1,01%1.083
21.58.1318,13-0,98%376
21.58.1318,125-1,01%100
21.58.1318,13-0,98%1.100
21.58.1118,135-0,96%100
21.58.1118,13-0,98%1.300
21.58.1118,14-0,93%4.649
21.57.5718,145-0,90%900
21.57.4918,15-0,87%100
21.57.4518,145-0,90%900
21.57.3218,14-0,93%1.702
21.57.3218,135-0,96%574
21.57.2918,1302-0,98%250
21.57.2718,13-0,98%931
21.57.1918,135-0,96%1.390
21.57.0218,14-0,93%200
21.57.0118,13-0,98%100
OraValoreVar.%Volume
21.57.0118,12-1,04%300
21.57.0118,13-0,98%200
21.57.0118,12-1,04%100
21.57.0118,13-0,98%200
21.57.0118,12-1,04%651
21.57.0118,11-1,09%100
21.57.0118,12-1,04%570
21.56.5018,12-1,04%743
21.56.5018,11-1,09%584
21.56.5018,105-1,12%330
21.56.5018,11-1,09%100
21.56.4818,10-1,15%574
21.56.4318,095-1,17%100
21.56.4318,10-1,15%445
21.56.4318,095-1,17%100
21.56.4318,10-1,15%443
21.56.4318,095-1,17%100
21.56.4318,10-1,15%543
21.56.4318,095-1,17%700
21.56.2218,10-1,15%1.000
21.56.2218,105-1,12%700
21.56.1718,10-1,15%184
21.56.0618,10-1,15%105
21.56.0618,105-1,12%110
21.56.0118,105-1,12%100
21.55.5818,10-1,15%100
21.55.5818,095-1,17%100
21.55.5818,10-1,15%200
21.55.5818,095-1,17%200
21.55.5818,10-1,15%400
OraValoreVar.%Volume
21.55.5818,095-1,17%300
21.55.5218,09-1,20%290
21.55.4918,095-1,17%400
21.55.4618,09-1,20%200
21.55.4418,095-1,17%678
21.55.4118,10-1,15%1.042
21.55.3818,11-1,09%1.000
21.55.3618,12-1,04%667
21.55.3018,125-1,01%120
21.55.2818,1205-1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```