Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Novocure Ltd

ISIN: JE00BYSS4X48 - Mercato: NASDAQ - National

17,47
+6,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.0517,47+6,59%100
21.01.3417,4755+6,62%107
21.01.1117,47+6,59%200
21.00.5217,48+6,65%178
21.00.0017,47+6,59%214
21.00.0017,46+6,53%200
20.59.2417,465+6,56%100
20.58.5517,46+6,53%300
20.58.2717,45+6,47%220
20.58.1617,46+6,53%100
20.57.1217,4401+6,41%100
20.55.5417,45+6,47%300
20.55.1417,46+6,53%400
20.53.4317,44+6,41%300
20.53.4317,4402+6,41%593
20.53.4317,45+6,47%133
20.53.2717,45+6,47%400
20.53.2117,44+6,41%100
20.53.1917,45+6,47%400
20.53.1417,44+6,41%300
20.53.1417,43+6,35%100
20.53.1417,45+6,47%200
20.53.1417,44+6,41%100
20.53.1417,45+6,47%100
20.53.1417,44+6,41%100
20.53.1417,45+6,47%800
20.52.2117,455+6,50%100
20.51.1617,45+6,47%100
20.49.3917,465+6,56%100
20.49.3317,46+6,53%100
OraValoreVar.%Volume
20.49.3217,47+6,59%500
20.49.1417,48+6,65%400
20.49.0617,49+6,71%100
20.49.0617,485+6,68%100
20.49.0617,49+6,71%300
20.49.0617,485+6,68%100
20.47.5117,48+6,65%600
20.46.3917,495+6,74%200
20.46.2417,49+6,71%200
20.45.0517,47+6,59%200
20.44.4617,48+6,65%200
20.43.1017,525+6,92%100
20.43.1017,51+6,83%1.350
20.42.2217,52+6,89%400
20.42.2217,515+6,86%600
20.42.2217,52+6,89%150
20.42.2217,515+6,86%100
20.42.2217,52+6,89%100
20.42.2217,54+7,02%299
20.42.2217,4905+6,71%600
20.42.2217,53+6,96%100
20.42.2217,49+6,71%200
20.42.2217,53+6,96%200
20.42.2217,52+6,89%400
20.42.2217,51+6,83%100
20.42.2217,52+6,89%300
20.42.2217,51+6,83%100
20.42.2217,50+6,77%180
20.42.2217,49+6,71%100
20.42.2217,50+6,77%100
OraValoreVar.%Volume
20.42.2217,48+6,65%100
20.42.2217,485+6,68%100
20.42.2217,49+6,71%200
20.42.2217,48+6,65%100
20.42.2217,50+6,77%100
20.42.2217,45+6,47%200
20.42.2217,47+6,59%100
20.42.2217,48+6,65%200
20.42.2217,49+6,71%400
20.42.2217,50+6,77%100
20.42.2217,48+6,65%100
20.42.2217,49+6,71%100
20.42.2217,50+6,77%500
20.42.2217,45+6,47%300
20.42.2217,47+6,59%100
20.42.2217,49+6,71%600
20.42.2217,50+6,77%100
20.42.2217,51+6,83%100
20.42.2217,50+6,77%100
20.42.2217,51+6,83%200
20.42.2217,515+6,86%550
20.42.2117,50+6,77%1.000
20.42.1917,515+6,86%100
20.42.1017,51+6,83%100
20.42.0917,50+6,77%4.624
20.42.0917,52+6,89%400
20.42.0817,53+6,96%1.190
20.41.5517,54+7,02%200
20.41.5517,55+7,08%723
20.41.5517,57+7,20%200
OraValoreVar.%Volume
20.41.5517,56+7,14%400
20.41.5517,57+7,20%300
20.41.5517,56+7,14%200
20.41.4217,57+7,20%100
20.41.4117,56+7,14%100
20.41.2917,57+7,20%100
20.41.2417,58+7,26%706
20.41.1317,57+7,20%100
20.40.4017,58+7,26%100
20.40.3817,5758+7,23%568

(*) I dati sono limitati agli ultimi 100 contratti.

```