Milano 17:35
50.050 +1,15%
Nasdaq 19:22
29.541 +0,59%
Dow Jones 19:22
49.993 +0,60%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Novocure Ltd

ISIN: JE00BYSS4X48 - Mercato: NASDAQ - National

18,07
-0,17%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.19
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.19.5918,07-0,17%100
19.19.5818,0799-0,11%100
19.19.4718,08-0,11%100
19.18.2118,075-0,14%100
19.18.0518,08-0,11%300
19.17.5818,085-0,08%200
19.17.1718,09-0,06%300
19.17.1718,10INV.300
19.17.1718,11+0,06%600
19.15.2718,12+0,11%1.509
19.15.2418,125+0,14%100
19.14.3518,13+0,17%100
19.14.0418,125+0,14%100
19.14.0318,13+0,17%100
19.14.0318,12+0,11%100
19.13.5118,13+0,17%500
19.13.5118,125+0,14%100
19.13.1018,125+0,14%100
19.13.0418,13+0,17%100
19.12.3218,125+0,14%100
19.12.0918,125+0,14%100
19.11.3318,13+0,17%100
19.10.5318,12+0,11%546
19.10.0818,11+0,06%200
19.08.5918,115+0,08%200
19.08.5618,10INV.663
19.08.5318,085-0,08%300
19.07.4718,09-0,06%100
19.07.2218,10INV.307
19.07.1418,11+0,06%1.323
OraValoreVar.%Volume
19.06.4518,12+0,11%547
19.06.4518,125+0,14%200
19.06.4218,12+0,11%100
19.06.4218,13+0,17%600
19.06.4018,13+0,17%100
19.05.5818,115+0,08%100
19.05.5818,11+0,06%100
19.04.2118,11+0,06%200
19.04.1918,115+0,08%100
19.04.0918,11+0,06%607
19.04.0818,12+0,11%200
19.04.0418,13+0,17%300
19.04.0418,14+0,22%300
19.04.0418,15+0,28%500
19.04.0418,16+0,33%900
19.03.1918,17+0,39%300
19.02.3818,18+0,44%100
19.01.2218,175+0,41%100
19.00.4818,155+0,30%100
19.00.2618,17+0,39%200
19.00.1218,155+0,30%100
18.59.3018,16+0,33%100
18.59.2118,17+0,39%300
18.59.0618,18+0,44%400
18.59.0418,19+0,50%200
18.59.0418,20+0,55%100
18.59.0418,19+0,50%100
18.59.0418,20+0,55%400
18.59.0318,18+0,44%100
18.59.0318,21+0,61%200
OraValoreVar.%Volume
18.59.0318,20+0,55%200
18.59.0318,18+0,44%200
18.59.0318,17+0,39%735
18.59.0318,18+0,44%200
18.59.0318,17+0,39%527
18.57.3718,16+0,33%100
18.57.0918,14+0,22%140
18.56.4518,12+0,11%1.016
18.55.3618,10INV.100
18.55.1218,09-0,06%100
18.55.0218,10INV.200
18.54.5418,12+0,11%100
18.54.5418,11+0,06%500
18.54.5418,12+0,11%300
18.53.5018,13+0,17%100
18.51.5418,155+0,30%100
18.51.5118,14+0,22%200
18.51.2118,13+0,17%100
18.51.1618,135+0,19%100
18.51.1518,14+0,22%100
18.51.1218,15+0,28%400
18.50.5718,155+0,30%100
18.50.5018,16+0,33%100
18.50.3518,15+0,28%100
18.50.0118,155+0,30%300
18.49.5018,16+0,33%747
18.49.0118,17+0,39%200
18.48.3018,165+0,36%300
18.48.1418,152+0,29%300
18.48.0418,165+0,36%100
OraValoreVar.%Volume
18.47.0818,16+0,33%100
18.47.0718,1699+0,39%1.000
18.46.1818,135+0,19%100
18.46.1118,14+0,22%100
18.46.1118,125+0,14%100
18.45.5818,13+0,17%100
18.45.4518,12+0,11%1.100
18.45.3418,13+0,17%400
18.45.3418,14+0,22%618
18.45.1818,13+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```