Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Novocure Ltd

ISIN: JE00BYSS4X48 - Mercato: NASDAQ - National

17,3
+5,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5917,30+5,55%625
21.59.5417,305+5,58%643
21.59.5017,30+5,55%100
21.59.5017,305+5,58%102
21.59.5017,31+5,61%111
21.59.4917,30+5,55%200
21.59.4917,29+5,49%300
21.59.4617,31+5,61%205
21.59.4617,30+5,55%500
21.59.4317,29+5,49%100
21.59.4117,30+5,55%684
21.59.3417,31+5,61%100
21.59.2117,30+5,55%423
21.59.1917,305+5,58%100
21.59.1417,30+5,55%358
21.59.1417,305+5,58%200
21.59.1017,30+5,55%100
21.59.0817,31+5,61%613
21.59.0717,31+5,61%674
21.59.0717,30+5,55%100
21.59.0717,30+5,55%200
21.58.5817,31+5,61%300
21.58.4617,32+5,67%2.698
21.58.4017,335+5,77%1.880
21.58.3717,33+5,74%800
21.58.2817,34+5,80%542
21.58.2717,35+5,86%2.727
21.58.2717,355+5,89%200
21.58.2417,37+5,98%100
21.58.2117,365+5,95%100
OraValoreVar.%Volume
21.58.2017,37+5,98%100
21.58.1817,365+5,95%100
21.58.1217,36+5,92%500
21.58.1117,35+5,86%1.624
21.58.0817,345+5,83%419
21.58.0517,35+5,86%100
21.57.5917,345+5,83%266
21.57.5517,35+5,86%600
21.57.3917,36+5,92%1.459
21.57.3117,35+5,86%2.138
21.57.3117,34+5,80%100
21.57.3117,35+5,86%502
21.57.3117,34+5,80%828
21.57.2417,33+5,74%200
21.57.2017,34+5,80%500
21.57.1917,33+5,74%377
21.57.1717,34+5,80%661
21.57.1217,345+5,83%105
21.57.1217,35+5,86%100
21.57.1217,34+5,80%400
21.57.1217,33+5,74%1.446
21.57.1117,34+5,80%200
21.57.1017,35+5,86%100
21.56.5717,36+5,92%712
21.56.5617,37+5,98%200
21.56.5617,38+6,04%300
21.56.5617,39+6,10%300
21.56.5517,40+6,16%917
21.56.5517,41+6,22%105
21.56.5317,42+6,28%1.406
OraValoreVar.%Volume
21.56.4817,41+6,22%200
21.56.4517,40+6,16%1.412
21.56.2117,39+6,10%200
21.56.1717,41+6,22%398
21.56.1517,42+6,28%799
21.56.1517,43+6,35%700
21.56.1517,44+6,41%11.693
21.55.5917,46+6,53%100
21.55.3717,47+6,59%200
21.55.3717,465+6,56%100
21.55.3717,47+6,59%1.500
21.55.3017,46+6,53%289
21.55.2517,465+6,56%120
21.55.2117,47+6,59%627
21.55.1017,475+6,62%100
21.55.0817,48+6,65%1.217
21.55.0317,50+6,77%102
21.55.0117,51+6,83%700
21.55.0017,49+6,71%100
21.55.0017,50+6,77%400
21.55.0017,49+6,71%100
21.54.5917,485+6,68%100
21.54.5317,49+6,71%127
21.54.5317,48+6,65%200
21.54.5017,46+6,53%453
21.54.5017,48+6,65%100
21.54.5017,47+6,59%600
21.54.5017,455+6,50%100
21.54.5017,47+6,59%200
21.54.5017,46+6,53%200
OraValoreVar.%Volume
21.54.5017,47+6,59%100
21.54.5017,48+6,65%100
21.54.5017,46+6,53%208
21.54.5017,47+6,59%300
21.54.5017,46+6,53%233
21.54.4817,44+6,41%363
21.54.4417,47+6,59%500
21.54.4117,475+6,62%200
21.54.0017,47+6,59%200
21.53.2417,46+6,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```