Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Novocure Ltd

ISIN: JE00BYSS4X48 - Mercato: NASDAQ - National

10,97
-6,72%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5610,98+0,09%468
20.59.5610,975+0,05%100
20.59.5610,97INV.186
20.59.5510,98+0,09%174
20.59.4910,985+0,14%167
20.59.4910,99+0,18%468
20.59.4910,99+0,18%100
20.59.4610,985+0,14%1.148
20.59.3610,99+0,18%100
20.59.3410,985+0,14%200
20.59.3310,99+0,18%197
20.59.2911,00+0,27%3.952
20.59.2911,005+0,32%300
20.59.2411,01+0,36%228
20.59.1511,00+0,27%724
20.59.1310,995+0,23%700
20.59.0411,00+0,27%100
20.59.0010,99+0,18%153
20.58.5910,985+0,14%100
20.58.5910,99+0,18%100
20.58.5810,985+0,14%600
20.58.4910,98+0,09%1.741
20.58.4310,975+0,05%314
20.58.4110,97INV.200
20.58.4110,975+0,05%170
20.58.4110,97INV.8.614
20.58.4110,965-0,05%100
20.58.3810,9693-0,01%606
20.58.3410,97INV.700
20.58.3310,975+0,05%301
OraValoreVar.%Volume
20.58.3310,97INV.3.136
20.58.3310,965-0,05%191
20.58.3310,97INV.1.784
20.58.3210,975+0,05%100
20.58.3110,98+0,09%200
20.58.2910,975+0,05%100
20.58.2710,98+0,09%700
20.58.1910,975+0,05%600
20.58.1010,98+0,09%300
20.58.0710,975+0,05%100
20.58.0510,9799+0,09%106
20.57.5810,975+0,05%600
20.57.4410,985+0,14%500
20.57.4410,98+0,09%2.946
20.57.3210,98+0,09%300
20.57.2310,99+0,18%600
20.57.0910,98+0,09%100
20.57.0910,97INV.594
20.57.0810,96-0,09%614
20.57.0510,95-0,18%5.368
20.57.0510,945-0,23%2.335
20.56.5110,95-0,18%2.000
20.56.5110,9499-0,18%100
20.56.4910,945-0,23%100
20.56.4810,95-0,18%768
20.56.4210,955-0,14%100
20.56.4010,96-0,09%857
20.56.4010,965-0,05%200
20.56.4010,96-0,09%120
20.56.1710,965-0,05%700
OraValoreVar.%Volume
20.56.0310,97INV.100
20.56.0310,965-0,05%200
20.55.5710,97INV.300
20.55.4610,975+0,05%500
20.55.3110,985+0,14%1.612
20.55.3110,99+0,18%298
20.55.2610,99+0,18%1.527
20.55.2610,995+0,23%780
20.55.1811,00+0,27%500
20.55.1610,995+0,23%100
20.55.0710,99+0,18%747
20.55.0710,97INV.500
20.55.0510,955-0,14%100
20.55.0510,96-0,09%300
20.55.0010,94-0,27%100
20.55.0010,95-0,18%700
20.55.0010,94-0,27%229
20.55.0010,95-0,18%1.541
20.54.5910,945-0,23%200
20.54.5010,94-0,27%1.758
20.54.4810,945-0,23%100
20.54.4010,95-0,18%348
20.54.3610,955-0,14%539
20.54.3010,95-0,18%842
20.54.2610,945-0,23%2.800
20.54.2610,95-0,18%100
20.54.2610,945-0,23%200
20.54.2610,95-0,18%511
20.54.2310,955-0,14%200
20.54.2310,95-0,18%788
OraValoreVar.%Volume
20.54.0010,955-0,14%200
20.53.5910,96-0,09%400
20.53.5810,95-0,18%1.523
20.53.5710,945-0,23%100
20.53.4610,95-0,18%100
20.53.4310,94-0,27%1.100
20.53.3710,945-0,23%100
20.53.3610,94-0,27%600
20.53.3610,945-0,23%200
20.53.3610,94-0,27%400

(*) I dati sono limitati agli ultimi 100 contratti.

```