Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Novocure Ltd

ISIN: JE00BYSS4X48 - Mercato: NASDAQ - National

15,84
-2,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0015,84INV.128.790
21.59.5615,83-0,06%219
21.59.5515,84INV.530
21.59.5115,835-0,03%200
21.59.5115,83-0,06%133
21.59.5015,84INV.1.451
21.59.4515,83-0,06%100
21.59.4315,84INV.800
21.59.3915,835-0,03%1.662
21.59.3115,83-0,06%300
21.59.3115,835-0,03%485
21.59.3115,83-0,06%2.553
21.59.2715,825-0,09%627
21.59.1715,82-0,13%610
21.59.1715,825-0,09%200
21.59.1415,82-0,13%200
21.59.1315,8225-0,11%100
21.59.1315,825-0,09%1.400
21.59.1215,83-0,06%3.613
21.59.1115,835-0,03%770
21.59.1015,83-0,06%500
21.59.0815,835-0,03%200
21.59.0815,83-0,06%303
21.59.0815,835-0,03%200
21.59.0815,83-0,06%100
21.59.0815,835-0,03%2.908
21.59.0715,83-0,06%154
21.59.0715,835-0,03%200
21.59.0715,83-0,06%100
21.59.0615,835-0,03%571
OraValoreVar.%Volume
21.58.4615,83-0,06%100
21.58.4415,84INV.200
21.58.4415,835-0,03%277
21.58.4215,83-0,06%572
21.58.4015,835-0,03%400
21.58.3915,83-0,06%200
21.58.2615,835-0,03%300
21.58.1015,845+0,03%300
21.58.0315,84INV.552
21.57.5915,845+0,03%1.171
21.57.4515,85+0,06%200
21.57.3915,845+0,03%668
21.57.2815,85+0,06%2.531
21.57.1515,855+0,09%366
21.57.0815,85+0,06%3.150
21.57.0715,855+0,09%746
21.57.0715,856+0,10%184
21.57.0715,86+0,13%3.986
21.57.0415,865+0,16%200
21.56.5915,86+0,13%300
21.56.5715,865+0,16%385
21.56.4615,8691+0,18%102
21.56.4615,87+0,19%100
21.56.4215,865+0,16%1.714
21.56.3815,87+0,19%200
21.56.3715,86+0,13%1.014
21.56.3715,87+0,19%1.703
21.56.1715,88+0,25%309
21.56.1015,875+0,22%100
21.56.1015,88+0,25%715
OraValoreVar.%Volume
21.56.1015,89+0,32%2.012
21.55.1515,90+0,38%372
21.55.0115,895+0,35%193
21.55.0015,90+0,38%500
21.55.0015,89+0,32%200
21.55.0015,90+0,38%200
21.54.4015,93+0,57%100
21.54.4015,92+0,51%2.100
21.54.4015,93+0,57%500
21.54.4015,92+0,51%100
21.54.4015,93+0,57%400
21.54.4015,92+0,51%100
21.54.4015,93+0,57%800
21.54.4015,92+0,51%200
21.54.2315,94+0,63%600
21.54.2015,945+0,66%100
21.54.2015,95+0,69%1.300
21.54.1315,955+0,73%100
21.54.1115,95+0,69%2.933
21.54.0115,96+0,76%405
21.53.5715,97+0,82%100
21.52.1515,96+0,76%1.257
21.52.0315,955+0,73%220
21.52.0215,96+0,76%100
21.52.0215,97+0,82%120
21.52.0215,96+0,76%1.442
21.51.2915,97+0,82%450
21.51.2415,96+0,76%100
21.50.5015,97+0,82%700
21.50.4015,975+0,85%200
OraValoreVar.%Volume
21.50.4015,97+0,82%102
21.50.4015,965+0,79%400
21.50.3815,97+0,82%949
21.50.3515,96+0,76%2.021
21.50.2315,9592+0,75%113
21.50.2315,96+0,76%750
21.50.0115,95+0,69%300
21.50.0015,96+0,76%800
21.50.0015,929+0,56%200
21.50.0015,94+0,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```