Novocure Ltd

ISIN: JE00BYSS4X48 - Mercato: NASDAQ - National

23,18

-3,62%

valuta in USD

Ultimo aggiornamento: 21/05/2024 18.27
Dati differiti di 15 minuti.

Dati intraday del 21/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.39.50	23,12	-3,87	100	2.312
17.39.48	23,13	-3,83	887	20.516
17.39.46	23,12	-3,87	300	6.936
17.39.18	23,1108	-3,91	200	4.622
17.39.01	23,12	-3,87	100	2.312
17.39.01	23,13	-3,83	1.000	23.130
17.38.58	23,11	-3,91	100	2.311
17.38.57	23,12	-3,87	100	2.312
17.38.55	23,1175	-3,88	200	4.624
17.38.47	23,11	-3,91	100	2.311
17.37.43	23,13	-3,83	100	2.313
17.37.23	23,14	-3,78	100	2.314
17.37.05	23,13	-3,83	200	4.626
17.36.35	23,14	-3,78	280	6.479
17.35.54	23,145	-3,76	100	2.315
17.35.37	23,1401	-3,78	200	4.628
17.35.15	23,14	-3,78	543	12.565
17.34.50	23,13	-3,83	300	6.939
17.34.48	23,1299	-3,83	1.000	23.130
17.34.44	23,12	-3,87	295	6.820
17.34.44	23,115	-3,89	100	2.312
17.34.42	23,12	-3,87	100	2.312
17.34.38	23,13	-3,83	200	4.626
17.34.31	23,14	-3,78	100	2.314
17.34.20	23,16	-3,70	100	2.316
17.33.52	23,19	-3,58	100	2.319
17.33.52	23,17	-3,66	100	2.317
17.32.36	23,21	-3,49	400	9.284
17.32.27	23,23	-3,41	395	9.176
17.32.09	23,21	-3,49	100	2.321

```