Novocure Ltd

ISIN: JE00BYSS4X48 - Mercato: NASDAQ - National

22,69

-5,65%

valuta in USD

Ultimo aggiornamento: 21/05/2024 20.00
Dati differiti di 15 minuti.

Dati intraday del 21/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.37.20	22,68	-5,70	222	5.035
19.36.28	22,67	-5,74	200	4.534
19.36.27	22,69	-5,65	6.841	155.222
19.36.27	22,68	-5,70	100	2.268
19.36.27	22,67	-5,74	100	2.267
19.36.27	22,68	-5,70	500	11.340
19.36.27	22,67	-5,74	900	20.403
19.36.27	22,68	-5,70	100	2.268
19.36.15	22,66	-5,78	300	6.798
19.36.11	22,64	-5,86	111	2.513
19.35.37	22,62	-5,95	300	6.786
19.35.17	22,6	-6,03	100	2.260
19.35.14	22,585	-6,09	1.150	25.973
19.35.03	22,61	-5,99	100	2.261
19.35.03	22,59	-6,07	100	2.259
19.35.03	22,58	-6,11	100	2.258
19.35.03	22,6	-6,03	100	2.260
19.35.03	22,59	-6,07	100	2.259
19.35.03	22,6057	-6,01	300	6.782
19.34.48	22,58	-6,11	100	2.258
19.34.48	22,59	-6,07	196	4.428
19.34.46	22,57	-6,15	600	13.542
19.34.44	22,5845	-6,09	134	3.026
19.34.35	22,575	-6,13	700	15.803
19.34.26	22,56	-6,20	200	4.512
19.34.26	22,57	-6,15	100	2.257
19.34.25	22,556	-6,21	3.000	67.668
19.34.11	22,55	-6,24	900	20.295
19.33.36	22,58	-6,11	100	2.258
19.33.10	22,57	-6,15	100	2.257

```