Novocure Ltd

ISIN: JE00BYSS4X48 - Mercato: NASDAQ - National

23,1

-3,95%

valuta in USD

Ultimo aggiornamento: 21/05/2024 17.59
Dati differiti di 15 minuti.

Dati intraday del 21/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.42.01	23,21	-3,49	500	11.605
17.42.01	23,215	-3,47	9.181	213.137
17.42.00	23,22	-3,45	3.300	76.626
17.41.59	23,21	-3,49	200	4.642
17.41.55	23,2	-3,53	327	7.586
17.41.52	23,195	-3,56	100	2.320
17.41.52	23,19	-3,58	300	6.957
17.41.52	23,18	-3,62	245	5.679
17.41.52	23,17	-3,66	100	2.317
17.41.52	23,16	-3,70	100	2.316
17.41.52	23,155	-3,72	11.300	261.652
17.41.52	23,15	-3,74	900	20.835
17.41.52	23,155	-3,72	400	9.262
17.41.52	23,15	-3,74	368	8.519
17.41.51	23,148	-3,75	100	2.315
17.41.49	23,14	-3,78	100	2.314
17.41.41	23,16	-3,70	331	7.666
17.41.04	23,17	-3,66	119	2.757
17.41.00	23,165	-3,68	100	2.317
17.40.50	23,177	-3,63	100	2.318
17.40.03	23,17	-3,66	527	12.211
17.40.03	23,15	-3,74	343	7.940
17.40.03	23,16	-3,70	157	3.636
17.40.03	23,15	-3,74	600	13.890
17.40.03	23,14	-3,78	100	2.314
17.40.02	23,1385	-3,79	117	2.707
17.40.02	23,13	-3,83	300	6.939
17.39.55	23,12	-3,87	200	4.624
17.39.50	23,13	-3,83	300	6.939
17.39.50	23,12	-3,87	100	2.312

```