Dati intraday del 02/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.00.05 | 75,23 | +2,13 | 200 | 15.046 |
| 18.00.02 | 75,205 | +2,10 | 100 | 7.521 |
| 18.00.02 | 75,185 | +2,07 | 100 | 7.519 |
| 18.00.02 | 75,21 | +2,10 | 300 | 22.563 |
| 18.00.01 | 75,19 | +2,08 | 400 | 30.076 |
| 17.59.40 | 75,17 | +2,05 | 100 | 7.517 |
| 17.59.39 | 75,16 | +2,04 | 200 | 15.032 |
| 17.59.25 | 75,15 | +2,02 | 200 | 15.030 |
| 17.58.41 | 75,1544 | +2,03 | 130 | 9.770 |
| 17.58.26 | 75,135 | +2,00 | 600 | 45.081 |
| 17.58.19 | 75,14 | +2,01 | 220 | 16.531 |
| 17.58.11 | 75,13 | +2,00 | 300 | 22.539 |
| 17.58.08 | 75,12 | +1,98 | 300 | 22.536 |
| 17.57.31 | 75,11 | +1,97 | 106 | 7.962 |
| 17.57.31 | 75,12 | +1,98 | 100 | 7.512 |
| 17.57.31 | 75,09 | +1,94 | 100 | 7.509 |
| 17.57.02 | 75,14 | +2,01 | 100 | 7.514 |
| 17.57.02 | 75,13 | +2,00 | 100 | 7.513 |
| 17.57.02 | 75,14 | +2,01 | 100 | 7.514 |
| 17.57.02 | 75,13 | +2,00 | 597 | 44.853 |
| 17.57.02 | 75,14 | +2,01 | 100 | 7.514 |
| 17.57.02 | 75,13 | +2,00 | 1.059 | 79.563 |
| 17.57.02 | 75,14 | +2,01 | 300 | 22.542 |
| 17.57.02 | 75,13 | +2,00 | 100 | 7.513 |
| 17.56.53 | 75,16 | +2,04 | 300 | 22.548 |
| 17.56.53 | 75,15 | +2,02 | 100 | 7.515 |
| 17.56.49 | 75,18 | +2,06 | 300 | 22.554 |
| 17.56.49 | 75,19 | +2,08 | 200 | 15.038 |
| 17.56.49 | 75,2 | +2,09 | 100 | 7.520 |
| 17.56.49 | 75,19 | +2,08 | 100 | 7.519 |