Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.24 | 82,15 | -0,38 | 200 | 16.430 |
21.59.24 | 82,14 | -0,39 | 100 | 8.214 |
21.59.23 | 82,15 | -0,38 | 100 | 8.215 |
21.59.23 | 82,16 | -0,36 | 166 | 13.639 |
21.59.23 | 82,155 | -0,37 | 200 | 16.431 |
21.59.23 | 82,16 | -0,36 | 353 | 29.002 |
21.59.23 | 82,14 | -0,39 | 692 | 56.841 |
21.59.23 | 82,15 | -0,38 | 100 | 8.215 |
21.59.23 | 82,16 | -0,36 | 521 | 42.805 |
21.59.22 | 82,14 | -0,39 | 100 | 8.214 |
21.59.22 | 82,15 | -0,38 | 400 | 32.860 |
21.59.22 | 82,16 | -0,36 | 2.729 | 224.215 |
21.59.22 | 82,15 | -0,38 | 100 | 8.215 |
21.59.22 | 82,14 | -0,39 | 473 | 38.852 |
21.59.22 | 82,15 | -0,38 | 416 | 34.174 |
21.59.22 | 82,155 | -0,37 | 382 | 31.383 |
21.59.22 | 82,16 | -0,36 | 100 | 8.216 |
21.59.22 | 82,15 | -0,38 | 760 | 62.434 |
21.59.22 | 82,155 | -0,37 | 900 | 73.940 |
21.59.21 | 82,15 | -0,38 | 100 | 8.215 |
21.59.21 | 82,155 | -0,37 | 210 | 17.253 |
21.59.21 | 82,15 | -0,38 | 600 | 49.290 |
21.59.21 | 82,16 | -0,36 | 1.200 | 98.592 |
21.59.21 | 82,15 | -0,38 | 100 | 8.215 |
21.59.21 | 82,16 | -0,36 | 3.767 | 309.497 |
21.59.21 | 82,15 | -0,38 | 1.642 | 134.890 |
21.59.21 | 82,145 | -0,38 | 100 | 8.215 |
21.59.21 | 82,15 | -0,38 | 100 | 8.215 |
21.59.21 | 82,145 | -0,38 | 100 | 8.215 |
21.59.21 | 82,14 | -0,39 | 560 | 45.998 |