Milano 9:15
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:15
9.728 +0,17%
23.954 +0,30%

Nutex Health

Mercato: NASDAQ - National

156,79
+19,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00156,79+19,01%10.067
21.59.51156,57+18,84%103
21.59.44156,91+19,10%100
21.59.41157,058+19,21%150
21.59.41156,80+19,01%100
21.59.41156,66+18,91%181
21.59.38156,6762+18,92%200
21.59.05157,19+19,31%108
21.59.04156,91+19,10%237
21.59.03157,18+19,30%100
21.59.03157,19+19,31%100
21.58.29156,9448+19,12%100
21.58.19157,08+19,23%100
21.58.17156,98+19,15%100
21.58.06156,79+19,01%100
21.58.06156,94+19,12%100
21.57.47156,40+18,71%212
21.57.45156,765+18,99%100
21.55.33156,58+18,85%114
21.54.59156,73+18,96%300
21.54.43157,285+19,38%200
21.54.43157,07+19,22%180
21.54.04156,7397+18,97%280
21.53.36156,71+18,94%100
21.53.36156,63+18,88%100
21.53.36156,64+18,89%100
21.53.36156,50+18,79%100
21.53.36156,63+18,88%600
21.53.36157,112+19,25%100
21.53.22156,69+18,93%128
OraValoreVar.%Volume
21.51.58156,20+18,56%200
21.51.43155,90+18,33%100
21.50.55156,20+18,56%200
21.50.10155,71+18,19%157
21.50.00155,38+17,94%200
21.47.22155,29+17,87%100
21.47.18155,33+17,90%100
21.45.16154,85+17,53%100
21.40.48154,44+17,22%100
21.36.44154,32+17,13%100
21.36.41153,69+16,65%100
21.36.41153,98+16,87%100
21.36.41153,94+16,84%100
21.36.41153,89+16,80%100
21.36.41153,95+16,85%100
21.35.20152,94+16,08%100
21.35.20152,89+16,05%100
21.34.24151,10+14,69%131
21.30.30150,4133+14,17%1.500
21.25.42151,75+15,18%119
21.24.18151,57+15,04%100
21.24.18152,795+15,97%132
21.24.18151,11+14,69%100
21.24.14151,81+15,23%100
21.24.07152,26+15,57%200
21.24.07152,59+15,82%100
21.24.07152,35+15,64%100
21.24.07152,53+15,77%100
21.24.07152,515+15,76%100
21.24.07152,53+15,77%100
OraValoreVar.%Volume
21.24.07152,57+15,80%100
21.24.07152,66+15,87%100
21.18.30153,36+16,40%100
21.18.30153,37+16,41%100
21.18.30153,33+16,38%100
21.18.26153,36+16,40%100
21.18.26153,37+16,41%100
21.18.26153,44+16,46%100
21.18.26153,365+16,41%200
21.18.26153,36+16,40%200
21.18.26154,00+16,89%100
21.18.24154,115+16,98%100
21.18.23154,00+16,89%100
21.18.16154,06+16,93%100
21.18.16154,03+16,91%100
21.18.16154,00+16,89%100
21.18.16154,01+16,90%100
21.18.16154,03+16,91%100
21.18.16154,06+16,93%200
21.18.16154,13+16,99%100
21.18.16154,135+16,99%100
21.18.06155,345+17,91%100
21.18.05155,07+17,70%100
21.16.51156,50+18,79%240
21.15.34155,88+18,31%750
21.13.40156,45+18,75%175
21.13.27155,88+18,31%100
21.13.27155,08+17,71%557
21.12.45156,4514+18,75%451
21.11.57155,88+18,31%100
OraValoreVar.%Volume
21.11.42155,836+18,28%100
21.11.29155,47+18,00%100
21.11.18155,81+18,26%100
21.11.18155,80+18,25%400
21.11.13155,8089+18,26%450
21.11.13156,67+18,91%220
21.10.58156,08+18,47%125
21.09.23155,4701+18,00%1.000
21.09.23155,70+18,18%100
21.09.23156,08+18,47%135

(*) I dati sono limitati agli ultimi 100 contratti.

```