Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nutex Health

Mercato: NASDAQ - National

99,9
-2,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0099,90-2,03%20.362
21.59.5999,77-2,16%193
21.59.5799,90-2,03%200
21.59.5499,66-2,27%100
21.59.4299,73-2,20%150
21.59.4299,72-2,21%250
21.59.4299,78-2,15%147
21.59.4199,73-2,20%150
21.59.4199,715-2,21%100
21.59.4199,72-2,21%350
21.59.3799,60-2,32%564
21.59.3699,62-2,30%100
21.59.2399,71-2,22%100
21.59.1899,57-2,35%121
21.58.5499,60-2,32%100
21.58.4299,51-2,41%3.174
21.58.3599,505-2,42%200
21.58.3199,51-2,41%360
21.58.1099,505-2,42%218
21.58.0099,51-2,41%684
21.57.5199,505-2,42%100
21.57.5199,51-2,41%100
21.57.4099,505-2,42%100
21.57.3899,51-2,41%303
21.57.1099,68-2,25%200
21.57.0999,59-2,33%218
21.56.2899,62-2,30%2.015
21.56.14100,05-1,88%100
21.56.14100,12-1,81%100
21.55.52100,15-1,78%300
OraValoreVar.%Volume
21.55.31100,14-1,79%791
21.55.20100,13-1,80%300
21.55.20100,14-1,79%100
21.55.20100,16-1,78%100
21.55.14100,685-1,26%280
21.54.59101,23-0,73%300
21.53.33101,04-0,91%100
21.50.52100,1301-1,80%148
21.49.28100,19-1,75%118
21.49.01100,33-1,61%208
21.47.18100,47-1,47%100
21.46.14100,33-1,61%200
21.46.03100,42-1,52%100
21.45.08100,67-1,27%100
21.43.40100,59-1,35%100
21.42.59100,73-1,22%104
21.42.34100,54-1,40%177
21.42.34100,53-1,41%100
21.42.31100,44-1,50%1.044
21.42.28100,00-1,93%695
21.42.2899,99-1,94%100
21.42.1599,98-1,95%100
21.40.5299,76-2,17%100
21.40.5299,78-2,15%100
21.40.5299,51-2,41%753
21.40.52100,00-1,93%100
21.40.5199,505-2,42%100
21.40.5199,51-2,41%246
21.40.5199,53-2,39%1.600
21.40.5199,51-2,41%504
OraValoreVar.%Volume
21.40.5199,50-2,42%394
21.40.5199,505-2,42%146
21.40.3899,555-2,37%118
21.40.3699,5503-2,37%2.000
21.40.2199,64-2,28%226
21.40.2199,56-2,36%145
21.38.4599,75-2,18%100
21.38.4599,72-2,21%100
21.36.40100,345-1,59%200
21.34.5999,79-2,14%215
21.34.5399,83-2,10%300
21.34.4799,90-2,03%100
21.34.4799,91-2,02%100
21.34.4799,93-2,00%128
21.34.4799,91-2,02%428
21.34.46100,12-1,81%100
21.34.46100,06-1,87%100
21.34.46100,09-1,84%100
21.33.04100,54-1,40%100
21.31.16100,01-1,92%104
21.31.09100,00-1,93%125
21.30.01100,01-1,92%100
21.28.0299,80-2,13%100
21.28.0299,74-2,19%200
21.27.1999,76-2,17%201
21.27.0799,74-2,19%187
21.27.0799,83-2,10%100
21.25.4599,60-2,32%200
21.25.4599,63-2,29%100
21.25.4599,59-2,33%100
OraValoreVar.%Volume
21.25.0199,60-2,32%234
21.24.1399,59-2,33%100
21.23.4499,60-2,32%205
21.22.2799,68-2,25%100
21.22.2799,69-2,24%100
21.22.2799,69-2,24%201
21.21.3799,525-2,40%100
21.20.3399,61-2,31%200
21.20.0899,65-2,28%103
21.20.0899,66-2,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```