Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nutex Health

Mercato: NASDAQ - National

194,99
+20,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.00194,99+20,31%200
19.51.22194,64+20,10%100
19.48.07194,99+20,31%100
19.47.25193,90+19,64%100
19.47.25193,89+19,63%100
19.47.25194,00+19,70%100
19.47.18193,78+19,57%100
19.47.18193,77+19,56%100
19.47.18193,79+19,57%100
19.47.18193,445+19,36%100
19.47.18193,29+19,26%100
19.44.59193,00+19,08%500
19.44.54193,055+19,12%100
19.44.20193,04+19,11%100
19.44.20193,03+19,10%100
19.43.11193,39+19,32%100
19.38.28194,00+19,70%400
19.37.08193,46+19,37%100
19.35.16193,995+19,70%202
19.35.13194,00+19,70%300
19.35.13193,995+19,70%100
19.35.13193,94+19,66%100
19.26.31194,965+20,30%100
19.25.05195,32+20,52%100
19.24.09195,03+20,34%100
19.24.09195,01+20,32%100
19.24.09195,13+20,40%100
19.24.09195,46+20,60%100
19.24.09195,58+20,68%266
19.22.48195,00+20,32%500
OraValoreVar.%Volume
19.22.41195,20+20,44%500
19.22.33195,26+20,48%200
19.21.16195,76+20,79%100
19.20.36195,573+20,67%183
19.15.48196,78+21,42%100
19.15.48196,79+21,42%100
19.14.37196,00+20,94%2.525
19.13.40195,89+20,87%100
19.12.57195,74+20,77%100
19.12.19195,50+20,63%100
19.11.54195,00+20,32%250
19.11.35195,14+20,40%100
19.09.49194,95+20,29%651
19.09.41195,60+20,69%460
19.09.27196,00+20,94%211
19.09.06195,80+20,81%100
19.08.31194,7089+20,14%256
19.08.31195,0251+20,33%487
19.08.31195,025+20,33%300
19.08.30195,13+20,40%196
19.08.30195,11+20,39%200
19.08.30195,025+20,33%187
19.08.25195,25+20,47%100
19.06.55195,22+20,45%100
19.06.55195,23+20,46%100
19.06.55195,22+20,45%130
19.06.55195,21+20,45%323
19.06.55195,22+20,45%100
19.06.50195,49+20,62%100
19.06.50195,60+20,69%400
OraValoreVar.%Volume
19.06.50195,57+20,67%100
19.01.43195,24+20,47%100
19.01.43195,50+20,63%300
19.01.37195,37+20,55%100
19.00.49195,00+20,32%314
19.00.43194,39+19,94%300
19.00.43194,64+20,10%100
19.00.21194,905+20,26%100
18.56.55194,9987+20,32%100
18.56.40194,6853+20,12%100
18.55.15195,36+20,54%100
18.55.15195,08+20,37%200
18.55.10194,99+20,31%100
18.55.10195,00+20,32%717
18.55.10194,99+20,31%100
18.55.10195,00+20,32%496
18.55.10194,99+20,31%100
18.55.10194,98+20,31%100
18.55.10195,00+20,32%150
18.55.10194,99+20,31%200
18.55.07194,59+20,07%409
18.53.04193,67+19,50%100
18.53.04193,66+19,49%100
18.51.56194,13+19,78%100
18.51.04194,125+19,78%200
18.50.52194,01+19,71%200
18.50.52194,25+19,86%599
18.50.52194,15+19,79%100
18.50.37194,05+19,73%300
18.50.37194,055+19,74%100
OraValoreVar.%Volume
18.49.51193,41+19,34%100
18.49.19194,062+19,74%100
18.48.40193,3801+19,32%221
18.48.40193,38+19,32%321
18.48.40193,69+19,51%200
18.48.40193,6901+19,51%567
18.48.19193,72+19,53%135
18.47.56193,915+19,65%100
18.47.33193,76+19,55%100
18.47.31193,28+19,26%150

(*) I dati sono limitati agli ultimi 100 contratti.

```