Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nutex Health

Mercato: NASDAQ - National

197,445
+21,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.56197,445+21,83%121
21.59.51198,05+22,20%200
21.59.50198,42+22,43%100
21.59.50198,17+22,27%100
21.59.50198,24+22,32%100
21.59.50198,365+22,39%100
21.59.45198,63+22,56%100
21.59.33197,89+22,10%300
21.59.31197,22+21,69%100
21.59.24197,28+21,73%100
21.58.58196,96+21,53%100
21.58.44196,95+21,52%100
21.58.41196,945+21,52%400
21.58.17196,33+21,14%100
21.58.10195,79+20,81%100
21.57.50196,00+20,94%100
21.57.50195,99+20,93%100
21.57.50195,97+20,92%200
21.57.50196,01+20,94%100
21.57.50195,99+20,93%100
21.57.50195,97+20,92%100
21.57.50196,00+20,94%113
21.57.50195,34+20,53%102
21.57.50194,90+20,26%229
21.57.48194,45+19,98%200
21.57.42194,75+20,16%202
21.57.42194,76+20,17%200
21.57.42194,75+20,16%400
21.57.42194,76+20,17%100
21.57.42194,75+20,16%100
OraValoreVar.%Volume
21.57.30194,76+20,17%300
21.56.52193,86+19,61%200
21.56.37193,87+19,62%298
21.56.14195,285+20,49%100
21.56.10195,02+20,33%100
21.56.10195,01+20,32%200
21.56.06195,26+20,48%125
21.55.53193,83+19,60%100
21.55.03195,00+20,32%1.256
21.55.03195,36+20,54%100
21.55.03195,20+20,44%100
21.55.03195,32+20,52%100
21.55.03195,23+20,46%100
21.55.03196,03+20,95%100
21.55.03196,01+20,94%100
21.55.03195,775+20,80%100
21.55.00197,42+21,81%300
21.54.33198,00+22,17%250
21.54.27198,84+22,69%100
21.54.21198,82+22,68%100
21.53.11197,88+22,10%127
21.53.11198,01+22,18%200
21.53.11198,02+22,18%100
21.53.11198,01+22,18%300
21.53.11197,86+22,08%100
21.53.08198,26+22,33%100
21.53.08198,36+22,39%300
21.52.57199,005+22,79%100
21.52.56198,81+22,67%100
21.52.56198,85+22,69%200
OraValoreVar.%Volume
21.52.56199,005+22,79%200
21.52.56198,01+22,18%1.000
21.52.43199,08+22,84%100
21.52.43200,00+23,40%1.353
21.52.43199,50+23,09%541
21.52.43199,25+22,94%372
21.52.43199,475+23,08%100
21.52.43199,34+23,00%200
21.52.43198,995+22,78%100
21.52.26199,45+23,06%100
21.52.09199,465+23,07%100
21.51.57199,37+23,01%100
21.51.57198,69+22,60%602
21.50.48199,00+22,79%500
21.50.15198,21+22,30%100
21.47.13198,28+22,34%120
21.45.09199,4599+23,07%100
21.44.32198,88+22,71%100
21.44.27198,29+22,35%100
21.43.25198,30+22,35%252
21.42.18198,31+22,36%200
21.42.07197,70+21,98%100
21.40.42198,27+22,34%200
21.39.51198,265+22,33%222
21.39.36198,15+22,26%100
21.36.04198,93+22,74%100
21.36.04198,83+22,68%525
21.36.04199,165+22,89%100
21.36.04198,55+22,51%100
21.35.59199,12+22,86%100
OraValoreVar.%Volume
21.35.05199,00+22,79%200
21.35.05198,73+22,62%100
21.35.05198,535+22,50%100
21.35.05198,52+22,49%100
21.35.05198,61+22,55%200
21.34.59198,00+22,17%500
21.34.59197,85+22,08%100
21.34.59197,75+22,02%436
21.34.59197,715+21,99%169
21.34.51197,10+21,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```