Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nutex Health

Mercato: NASDAQ - National

194,95
+20,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.48194,95+20,29%100
21.00.47194,62+20,08%100
21.00.47194,81+20,20%100
21.00.47194,78+20,18%100
20.57.37193,80+19,58%400
20.57.37194,33+19,90%100
20.57.10193,39+19,32%239
20.57.10193,595+19,45%1.100
20.57.10193,595+19,45%100
20.56.36193,845+19,61%100
20.56.23194,00+19,70%100
20.56.12193,965+19,68%100
20.56.12193,98+19,69%100
20.56.12193,95+19,67%100
20.56.12193,98+19,69%100
20.56.12193,98+19,69%200
20.55.20194,42+19,96%100
20.55.20194,41+19,95%100
20.54.43194,97+20,30%100
20.54.37194,96+20,29%200
20.54.30195,04+20,34%100
20.53.12195,58+20,68%100
20.53.12195,63+20,71%100
20.53.12195,50+20,63%919
20.53.07196,18+21,05%100
20.52.27195,93+20,89%1.200
20.52.27195,94+20,90%100
20.52.23196,15+21,03%100
20.52.19196,10+21,00%100
20.52.13195,60+20,69%100
OraValoreVar.%Volume
20.52.04195,65+20,72%100
20.52.04195,61+20,69%100
20.51.36195,17+20,42%100
20.51.36195,16+20,42%100
20.51.34195,37+20,55%496
20.51.34195,50+20,63%100
20.51.34195,51+20,63%100
20.51.34195,50+20,63%200
20.51.21195,925+20,89%200
20.50.50196,23+21,08%100
20.50.48195,00+20,32%540
20.50.48195,02+20,33%100
20.50.48195,17+20,42%100
20.50.48195,42+20,58%300
20.50.45195,80+20,81%100
20.50.43195,42+20,58%200
20.50.37196,50+21,24%100
20.50.25195,255+20,48%300
20.50.14195,87+20,86%100
20.50.14196,17+21,04%100
20.50.14195,91+20,88%100
20.50.11195,12+20,39%1.400
20.49.57195,16+20,42%100
20.49.55195,12+20,39%100
20.49.53195,115+20,39%200
20.49.48195,87+20,86%100
20.49.46195,11+20,39%100
20.49.24195,08+20,37%450
20.49.12196,04+20,96%100
20.48.32195,08+20,37%102
OraValoreVar.%Volume
20.48.02195,69+20,74%200
20.48.02195,70+20,75%195
20.47.06194,695+20,13%101
20.44.47195,71+20,76%100
20.44.41196,00+20,94%200
20.42.56196,11+21,00%100
20.40.43196,23+21,08%100
20.38.11195,975+20,92%100
20.38.00195,90+20,87%100
20.37.46194,655+20,11%110
20.37.04195,00+20,32%1.837
20.33.55194,53+20,03%100
20.33.55194,54+20,03%100
20.33.55195,11+20,39%100
20.33.55195,22+20,45%100
20.33.55195,00+20,32%1.532
20.33.55195,22+20,45%100
20.33.55195,11+20,39%100
20.33.55195,22+20,45%100
20.29.46195,50+20,63%500
20.24.28195,90+20,87%100
20.21.04195,77+20,79%100
20.20.23194,72+20,15%100
20.20.23194,80+20,19%300
20.20.23194,62+20,08%100
20.20.23195,00+20,32%100
20.19.56193,945+19,67%400
20.17.19194,00+19,70%185
20.08.21194,42+19,96%100
20.07.08194,37+19,93%128
OraValoreVar.%Volume
20.06.13195,00+20,32%100
20.05.55194,00+19,70%147
20.05.48194,39+19,94%400
20.03.44195,14+20,40%100
20.02.22194,98+20,31%100
20.02.22194,99+20,31%100
20.02.22195,00+20,32%190
19.59.00194,99+20,31%200
19.51.22194,64+20,10%100
19.48.07194,99+20,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```