Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Nutex Health

Mercato: NASDAQ - National

136,66
+1,54%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59136,98+1,78%173
21.59.18136,69+1,56%100
21.58.20136,78+1,63%100
21.57.22136,47+1,40%100
21.57.22136,445+1,38%100
21.57.12136,57+1,47%100
21.57.07136,75+1,60%100
21.57.05136,585+1,48%100
21.57.04136,60+1,49%200
21.57.04136,57+1,47%100
21.57.04136,585+1,48%100
21.54.12137,625+2,25%100
21.53.05136,75+1,60%180
21.50.52136,94+1,75%200
21.46.53137,34+2,04%100
21.46.18137,47+2,14%100
21.46.18137,46+2,13%100
21.46.18137,46+2,13%200
21.46.04137,77+2,36%100
21.44.52137,98+2,52%100
21.44.52137,99+2,53%100
21.44.52137,995+2,53%100
21.44.41137,98+2,52%100
21.43.06138,10+2,61%227
21.37.02138,00+2,53%400
21.36.37137,92+2,47%100
21.36.37138,03+2,56%224
21.36.37138,04+2,56%100
21.36.37138,04+2,56%200
21.33.13138,445+2,86%100
OraValoreVar.%Volume
21.26.23138,49+2,90%300
21.26.23138,27+2,73%184
21.10.09137,76+2,36%232
21.07.27137,35+2,05%100
21.04.22137,47+2,14%100
20.59.34137,60+2,24%100
20.57.25137,80+2,39%100
20.51.25138,01+2,54%100
20.51.25138,00+2,53%114
20.50.52137,84+2,41%200
20.48.38137,3501+2,05%150
20.40.53138,499+2,90%243
20.31.45137,10+1,86%100
20.31.45137,09+1,86%100
20.21.37137,50+2,16%150
20.20.01137,53+2,18%100
20.19.44137,76+2,36%1.321
20.19.00137,91+2,47%995
20.18.55137,35+2,05%100
20.18.55137,40+2,09%100
20.18.55136,99+1,78%323
20.18.55137,00+1,79%100
20.18.46136,94+1,75%100
20.15.53136,72+1,58%100
20.15.44137,00+1,79%200
20.15.43136,99+1,78%302
20.15.43137,00+1,79%200
20.15.43136,99+1,78%302
19.53.53136,16+1,17%876
19.40.08135,585+0,74%175
OraValoreVar.%Volume
19.36.05136,00+1,05%100
19.34.35135,92+0,99%100
19.25.16135,50+0,68%291
19.24.58135,40+0,60%142
19.07.04133,94-0,48%100
19.04.24134,09-0,37%120
19.04.24134,07-0,39%120
19.02.20133,445-0,85%100
19.01.51133,82-0,57%100
19.01.36134,00-0,44%100
18.59.04133,96-0,47%100
18.49.40134,30-0,22%1.115
18.45.13134,50-0,07%100
18.39.18134,96+0,27%200
18.14.33134,88+0,22%200
18.14.33134,84+0,19%100
18.12.50134,405-0,14%107
18.00.34134,2075-0,28%100
17.53.10134,44-0,11%100
17.53.10134,41-0,13%100
17.53.10134,17-0,31%100
17.38.21135,50+0,68%600
17.30.25135,1774+0,44%100
17.30.09134,955+0,27%103
17.30.04135,50+0,68%100
17.28.04134,955+0,27%100
17.13.20134,69+0,07%100
17.12.11134,85+0,19%200
17.11.11134,9725+0,28%100
17.01.07135,43+0,62%100
OraValoreVar.%Volume
16.56.28135,60+0,75%260
16.56.00135,2439+0,49%370
16.45.47135,76+0,87%100
16.45.47135,50+0,68%203
16.43.59136,45+1,38%145
16.43.25135,95+1,01%100
16.43.10135,40+0,60%100
16.43.07135,35+0,56%109
16.43.02134,95+0,27%100
16.43.02134,97+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```