Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nutex Health

Mercato: NASDAQ - National

220,43
+7,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.13220,43+0,15%700
21.57.09220,40+0,13%100
21.56.49219,65-0,21%122
21.56.10219,16-0,43%100
21.54.47219,88-0,10%100
21.52.38220,03-0,04%100
21.52.38220,00-0,05%100
21.51.31219,68-0,20%100
21.51.31219,70-0,19%100
21.51.31219,66-0,20%111
21.51.31219,13-0,45%139
21.51.31219,09-0,46%100
21.51.31219,51-0,27%100
21.51.31219,67-0,20%109
21.51.27219,05-0,48%192
21.50.12218,805-0,59%100
21.47.19219,26-0,39%1.110
21.47.19219,85-0,12%198
21.39.04219,51-0,27%100
21.39.01220,0157-0,04%100
21.28.58218,807-0,59%144
21.28.58219,50-0,28%100
21.28.58219,49-0,28%100
21.27.50219,30-0,37%105
21.21.27220,085-0,01%552
21.21.02220,075-0,02%100
21.19.07220,285+0,08%100
21.19.07220,76+0,30%116
21.17.53220,405+0,13%100
21.17.00219,9305-0,08%230
OraValoreVar.%Volume
21.16.43220,67+0,25%100
21.13.14221,00+0,40%362
21.12.06220,42+0,14%452
21.08.22220,99+0,40%100
21.08.22220,70+0,27%429
21.08.22221,00+0,40%170
21.05.03220,00-0,05%389
21.05.03220,11INV.100
21.05.03220,14+0,01%200
21.03.06220,70+0,27%450
20.58.13220,35+0,11%100
20.56.08220,70+0,27%360
20.54.38220,35+0,11%100
20.54.35220,395+0,13%100
20.52.54220,50+0,18%100
20.52.11220,17+0,03%100
20.46.21219,14-0,44%100
20.46.21219,15-0,44%100
20.45.54220,015-0,04%100
20.41.00220,75+0,29%360
20.32.00220,50+0,18%350
20.29.30219,95-0,07%329
20.29.30219,89-0,10%100
20.27.43219,25-0,39%196
20.25.00220,01-0,05%100
20.25.00220,505+0,18%200
20.25.00220,00-0,05%100
20.21.52220,50+0,18%200
20.19.20221,00+0,40%266
20.15.14221,315+0,55%100
OraValoreVar.%Volume
20.10.38221,80+0,77%200
20.10.38221,305+0,54%100
20.10.38221,80+0,77%100
20.10.38221,16+0,48%200
20.10.19220,54+0,20%100
20.10.19220,75+0,29%200
20.05.42220,02-0,04%100
20.00.51220,38+0,12%220
19.59.36219,785-0,15%115
19.59.07219,89-0,10%100
19.59.06220,4896+0,17%100
19.59.03219,89-0,10%200
19.58.59220,28+0,08%100
19.58.57220,6984+0,27%100
19.58.55219,88-0,10%200
19.58.53219,34-0,35%100
19.58.51219,88-0,10%100
19.58.49219,885-0,10%100
19.57.03219,47-0,29%100
19.51.44220,32+0,10%100
19.48.30220,305+0,09%120
19.47.56220,059-0,02%100
19.47.53220,305+0,09%100
19.47.50220,52+0,19%100
19.47.48221,2262+0,51%100
19.47.46220,52+0,19%100
19.47.44220,305+0,09%100
19.46.22220,23+0,05%100
19.46.19221,105+0,45%120
19.44.00221,05+0,43%150
OraValoreVar.%Volume
19.42.37222,00+0,86%100
19.42.37221,92+0,82%100
19.42.37222,00+0,86%100
19.42.37221,99+0,85%100
19.42.37221,97+0,85%100
19.42.37222,00+0,86%200
19.42.37221,98+0,85%100
19.36.38222,00+0,86%100
19.36.38221,97+0,85%100
19.36.38221,97+0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```