Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nutex Health

Mercato: NASDAQ - National

99,9
-2,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0099,90INV.20.362
21.59.5999,77-0,13%193
21.59.5799,90INV.200
21.59.5499,66-0,24%100
21.59.4299,73-0,17%150
21.59.4299,72-0,18%250
21.59.4299,78-0,12%147
21.59.4199,73-0,17%150
21.59.4199,715-0,19%100
21.59.4199,72-0,18%350
21.59.3799,60-0,30%564
21.59.3699,62-0,28%100
21.59.2399,71-0,19%100
21.59.1899,57-0,33%121
21.58.5499,60-0,30%100
21.58.4299,51-0,39%3.174
21.58.3599,505-0,40%200
21.58.3199,51-0,39%360
21.58.1099,505-0,40%218
21.58.0099,51-0,39%684
21.57.5199,505-0,40%100
21.57.5199,51-0,39%100
21.57.4099,505-0,40%100
21.57.3899,51-0,39%303
21.57.1099,68-0,22%200
21.57.0999,59-0,31%218
21.56.2899,62-0,28%2.015
21.56.14100,05+0,15%100
21.56.14100,12+0,22%100
21.55.52100,15+0,25%300
OraValoreVar.%Volume
21.55.31100,14+0,24%791
21.55.20100,13+0,23%300
21.55.20100,14+0,24%100
21.55.20100,16+0,26%100
21.55.14100,685+0,79%280
21.54.59101,23+1,33%300
21.53.33101,04+1,14%100
21.50.52100,1301+0,23%148
21.49.28100,19+0,29%118
21.49.01100,33+0,43%208
21.47.18100,47+0,57%100
21.46.14100,33+0,43%200
21.46.03100,42+0,52%100
21.45.08100,67+0,77%100
21.43.40100,59+0,69%100
21.42.59100,73+0,83%104
21.42.34100,54+0,64%177
21.42.34100,53+0,63%100
21.42.31100,44+0,54%1.044
21.42.28100,00+0,10%695
21.42.2899,99+0,09%100
21.42.1599,98+0,08%100
21.40.5299,76-0,14%100
21.40.5299,78-0,12%100
21.40.5299,51-0,39%753
21.40.52100,00+0,10%100
21.40.5199,505-0,40%100
21.40.5199,51-0,39%246
21.40.5199,53-0,37%1.600
21.40.5199,51-0,39%504
OraValoreVar.%Volume
21.40.5199,50-0,40%394
21.40.5199,505-0,40%146
21.40.3899,555-0,35%118
21.40.3699,5503-0,35%2.000
21.40.2199,64-0,26%226
21.40.2199,56-0,34%145
21.38.4599,75-0,15%100
21.38.4599,72-0,18%100
21.36.40100,345+0,45%200
21.34.5999,79-0,11%215
21.34.5399,83-0,07%300
21.34.4799,90INV.100
21.34.4799,91+0,01%100
21.34.4799,93+0,03%128
21.34.4799,91+0,01%428
21.34.46100,12+0,22%100
21.34.46100,06+0,16%100
21.34.46100,09+0,19%100
21.33.04100,54+0,64%100
21.31.16100,01+0,11%104
21.31.09100,00+0,10%125
21.30.01100,01+0,11%100
21.28.0299,80-0,10%100
21.28.0299,74-0,16%200
21.27.1999,76-0,14%201
21.27.0799,74-0,16%187
21.27.0799,83-0,07%100
21.25.4599,60-0,30%200
21.25.4599,63-0,27%100
21.25.4599,59-0,31%100
OraValoreVar.%Volume
21.25.0199,60-0,30%234
21.24.1399,59-0,31%100
21.23.4499,60-0,30%205
21.22.2799,68-0,22%100
21.22.2799,69-0,21%100
21.22.2799,69-0,21%201
21.21.3799,525-0,38%100
21.20.3399,61-0,29%200
21.20.0899,65-0,25%103
21.20.0899,66-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```