Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Nutex Health

Mercato: NASDAQ - National

147,54
+0,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00147,54+0,21%13.606
21.59.59147,25+0,01%143
21.59.30147,56+0,22%100
21.59.17147,28+0,03%100
21.59.17147,325+0,06%100
21.58.05147,57+0,23%100
21.57.43146,93-0,20%100
21.57.29147,565+0,23%100
21.56.10146,45-0,53%100
21.54.40146,80-0,29%100
21.54.01146,13-0,75%100
21.52.47146,74-0,33%300
21.52.18146,855-0,25%100
21.52.17146,36-0,59%100
21.52.17146,81-0,29%200
21.50.02146,00-0,84%100
21.47.34147,22-0,01%111
21.42.12145,00-1,51%100
21.34.05146,19-0,71%100
21.32.58146,18-0,71%100
21.22.09147,115-0,08%100
21.21.11146,31-0,62%100
21.17.50146,66-0,39%100
21.17.50146,67-0,38%100
21.17.34146,80-0,29%100
21.09.21146,64-0,40%196
21.09.11145,63-1,09%100
21.08.37147,54+0,21%416
21.08.37147,035-0,13%100
21.08.37146,54-0,47%300
OraValoreVar.%Volume
21.03.35147,44+0,14%200
21.03.34147,39+0,11%200
21.03.16147,20-0,02%100
21.03.10147,10-0,09%100
21.03.08147,08-0,10%100
20.58.04147,00-0,16%100
20.58.04147,01-0,15%200
20.56.35147,27+0,03%100
20.55.16147,59+0,24%200
20.54.56147,42+0,13%100
20.54.56147,00-0,16%274
20.49.15146,975-0,17%100
20.48.06147,35+0,08%157
20.42.34147,415+0,13%100
20.42.24147,75+0,35%100
20.42.08147,67+0,30%200
20.39.38147,75+0,35%100
20.35.45148,09+0,58%100
20.35.45148,08+0,58%200
20.34.03148,265+0,70%200
20.27.20148,57+0,91%100
20.27.20148,60+0,93%100
20.27.20148,59+0,92%200
20.27.20148,60+0,93%100
20.25.05148,71+1,01%200
20.19.34147,32+0,06%100
20.16.33147,99+0,52%269
20.16.20147,90+0,46%100
20.15.43147,63+0,27%170
20.14.04147,67+0,30%200
OraValoreVar.%Volume
20.13.55147,185-0,03%100
20.06.13147,13-0,07%100
19.57.24147,495+0,18%100
19.56.23147,945+0,49%101
19.55.49148,11+0,60%100
19.55.33147,45+0,15%100
19.51.48147,43+0,14%100
19.47.27147,92+0,47%100
19.43.53147,465+0,16%100
19.43.53147,47+0,16%200
19.43.39147,08-0,10%100
19.43.39147,67+0,30%100
19.43.39147,1375-0,06%100
19.43.39147,67+0,30%100
19.43.39147,1575-0,05%100
19.42.28147,30+0,05%100
19.42.14147,425+0,13%100
19.42.14147,70+0,32%166
19.41.50147,15-0,05%345
19.41.01147,59+0,24%200
19.41.01147,56+0,22%100
19.31.43147,33+0,07%100
19.31.43147,28+0,03%100
19.28.40147,31+0,05%271
19.28.40147,32+0,06%100
19.28.40147,275+0,03%100
19.27.42147,31+0,05%100
19.14.43148,135+0,61%105
19.09.32147,60+0,25%100
19.09.31148,28+0,71%100
OraValoreVar.%Volume
19.06.43148,865+1,11%100
19.06.43149,00+1,20%100
19.03.56149,46+1,51%100
19.03.56149,40+1,47%100
18.51.36147,31+0,05%100
18.24.15149,66+1,65%125
18.20.02149,17+1,32%100
18.16.36149,55+1,58%100
18.16.15149,15+1,30%100
18.16.15149,30+1,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```