Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nutex Health

Mercato: NASDAQ - National

136,98
+1,78%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59136,98+0,23%173
21.59.18136,69+0,02%100
21.58.20136,78+0,09%100
21.57.22136,47-0,14%100
21.57.22136,445-0,16%100
21.57.12136,57-0,07%100
21.57.07136,75+0,07%100
21.57.05136,585-0,05%100
21.57.04136,60-0,04%200
21.57.04136,57-0,07%100
21.57.04136,585-0,05%100
21.54.12137,625+0,71%100
21.53.05136,75+0,07%180
21.50.52136,94+0,20%200
21.46.53137,34+0,50%100
21.46.18137,47+0,59%100
21.46.18137,46+0,59%100
21.46.18137,46+0,59%200
21.46.04137,77+0,81%100
21.44.52137,98+0,97%100
21.44.52137,99+0,97%100
21.44.52137,995+0,98%100
21.44.41137,98+0,97%100
21.43.06138,10+1,05%227
21.37.02138,00+0,98%400
21.36.37137,92+0,92%100
21.36.37138,03+1,00%224
21.36.37138,04+1,01%100
21.36.37138,04+1,01%200
21.33.13138,445+1,31%100
OraValoreVar.%Volume
21.26.23138,49+1,34%300
21.26.23138,27+1,18%184
21.10.09137,76+0,80%232
21.07.27137,35+0,50%100
21.04.22137,47+0,59%100
20.59.34137,60+0,69%100
20.57.25137,80+0,83%100
20.51.25138,01+0,99%100
20.51.25138,00+0,98%114
20.50.52137,84+0,86%200
20.48.38137,3501+0,50%150
20.40.53138,499+1,35%243
20.31.45137,10+0,32%100
20.31.45137,09+0,31%100
20.21.37137,50+0,61%150
20.20.01137,53+0,64%100
20.19.44137,76+0,80%1.321
20.19.00137,91+0,91%995
20.18.55137,35+0,50%100
20.18.55137,40+0,54%100
20.18.55136,99+0,24%323
20.18.55137,00+0,25%100
20.18.46136,94+0,20%100
20.15.53136,72+0,04%100
20.15.44137,00+0,25%200
20.15.43136,99+0,24%302
20.15.43137,00+0,25%200
20.15.43136,99+0,24%302
19.53.53136,16-0,37%876
19.40.08135,585-0,79%175
OraValoreVar.%Volume
19.36.05136,00-0,48%100
19.34.35135,92-0,54%100
19.25.16135,50-0,85%291
19.24.58135,40-0,92%142
19.07.04133,94-1,99%100
19.04.24134,09-1,88%120
19.04.24134,07-1,90%120
19.02.20133,445-2,35%100
19.01.51133,82-2,08%100
19.01.36134,00-1,95%100
18.59.04133,96-1,98%100
18.49.40134,30-1,73%1.115
18.45.13134,50-1,58%100
18.39.18134,96-1,24%200
18.14.33134,88-1,30%200
18.14.33134,84-1,33%100
18.12.50134,405-1,65%107
18.00.34134,2075-1,79%100
17.53.10134,44-1,62%100
17.53.10134,41-1,65%100
17.53.10134,17-1,82%100
17.38.21135,50-0,85%600
17.30.25135,1774-1,08%100
17.30.09134,955-1,25%103
17.30.04135,50-0,85%100
17.28.04134,955-1,25%100
17.13.20134,69-1,44%100
17.12.11134,85-1,32%200
17.11.11134,9725-1,23%100
17.01.07135,43-0,90%100
OraValoreVar.%Volume
16.56.28135,60-0,78%260
16.56.00135,2439-1,04%370
16.45.47135,76-0,66%100
16.45.47135,50-0,85%203
16.43.59136,45-0,15%145
16.43.25135,95-0,52%100
16.43.10135,40-0,92%100
16.43.07135,35-0,96%109
16.43.02134,95-1,25%100
16.43.02134,97-1,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```