Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Nutex Health

Mercato: NASDAQ - National

100,38
+0,89%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00100,38+0,89%11.034
20.59.5099,79+0,30%100
20.59.45100,08+0,59%155
20.59.41100,09+0,60%120
20.59.3199,81+0,32%572
20.59.1599,90+0,41%100
20.59.1599,86+0,37%100
20.59.1599,96+0,47%400
20.59.1399,97+0,48%100
20.59.13100,03+0,54%250
20.59.10100,17+0,68%100
20.58.29100,375+0,89%100
20.58.24100,51+1,03%100
20.58.22100,76+1,28%100
20.58.22100,745+1,26%100
20.58.02100,51+1,03%100
20.58.01100,52+1,04%104
20.57.44100,74+1,26%100
20.57.10100,81+1,33%107
20.56.43100,925+1,44%200
20.56.09100,83+1,35%100
20.56.09100,84+1,36%122
20.56.09101,076+1,59%113
20.56.09100,89+1,41%113
20.56.09101,076+1,59%500
20.56.09100,94+1,46%200
20.56.09100,95+1,47%200
20.56.09101,00+1,52%100
20.56.09101,076+1,59%222
20.55.47100,94+1,46%110
OraValoreVar.%Volume
20.55.35100,93+1,45%100
20.50.42101,05+1,57%100
20.50.42101,04+1,56%200
20.50.05100,46+0,97%500
20.50.05100,84+1,36%100
20.50.02100,81+1,33%100
20.49.41100,78+1,30%100
20.48.19100,60+1,12%125
20.47.41100,55+1,07%100
20.40.56101,04+1,56%100
20.40.56101,03+1,55%100
20.40.52100,97+1,49%124
20.39.49100,615+1,13%100
20.39.37101,09+1,61%100
20.39.36101,13+1,65%200
20.39.36101,10+1,62%200
20.34.56101,14+1,66%100
20.29.09100,65+1,17%100
20.20.07101,25+1,77%100
20.14.44101,005+1,52%100
20.10.22101,08+1,60%100
19.56.45100,595+1,11%100
19.50.50101,26+1,78%100
19.50.50101,03+1,55%100
19.47.02101,00+1,52%100
19.42.09101,15+1,67%100
19.42.09101,475+2,00%100
19.42.09101,095+1,61%100
19.06.34101,95+2,47%100
18.58.06101,335+1,85%100
OraValoreVar.%Volume
18.58.06101,07+1,59%100
18.56.47101,0349+1,55%110
18.52.36101,345+1,86%100
18.12.54100,86+1,38%100
18.12.54100,93+1,45%100
18.12.54101,07+1,59%100
18.05.31101,50+2,02%208
18.05.31101,44+1,96%100
17.56.19101,50+2,02%1.159
17.55.47101,00+1,52%481
17.55.46100,99+1,51%100
17.48.14100,09+0,60%100
17.44.2999,41-0,08%100
17.25.1299,985+0,50%100
17.15.3399,31-0,18%100
17.10.0099,70+0,21%100
16.59.4599,905+0,42%100
16.54.3798,61-0,88%200
16.53.15100,055+0,57%100
16.45.21100,19+0,70%100
16.43.0499,515+0,03%100
16.42.2799,62+0,13%100
16.41.2999,63+0,14%100
16.38.0399,95+0,46%200
16.37.5299,96+0,47%200
16.37.42100,25+0,76%100
16.37.29100,30+0,81%400
16.36.42100,90+1,42%100
16.36.39101,00+1,52%100
16.36.27101,05+1,57%300
OraValoreVar.%Volume
16.36.23101,20+1,72%300
16.36.18101,15+1,67%100
16.36.16101,00+1,52%300
16.36.12101,10+1,62%200
16.36.06101,25+1,77%200
16.35.49101,50+2,02%454
16.35.49101,47+1,99%100
16.35.49101,50+2,02%100
16.35.46100,90+1,42%100
16.35.45100,85+1,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```