Milano 17:35
48.991 -1,36%
Nasdaq 21:53
29.075 -0,84%
Dow Jones 21:53
49.811 +0,22%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Nuvectis Pharma

Mercato: NASDAQ - National

10,99
-0,63%

valuta in USD

Ultimo aggiornamento: 12/05/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.53.2510,99-0,63%300
21.52.5910,936-1,12%400
21.52.3010,99-0,63%100
21.50.3810,95-0,99%559
21.49.2010,91-1,36%200
21.47.0810,875-1,67%400
21.35.0310,93-1,18%100
21.32.4510,98-0,72%100
21.23.5310,925-1,22%100
21.22.0610,86-1,81%297
21.21.2710,885-1,58%116
21.21.0110,85-1,90%109
21.20.4010,92-1,27%100
21.20.1110,80-2,35%100
21.14.2910,86-1,81%100
21.08.3010,7813-2,52%2.500
21.04.0810,84-1,99%300
21.04.0810,85-1,90%100
21.02.2610,96-0,90%100
20.33.1910,98-0,72%100
20.20.4810,87-1,72%100
20.15.4610,83-2,08%200
20.15.4610,82-2,17%100
20.15.4610,83-2,08%200
19.58.3410,90-1,45%100
19.56.1110,91-1,36%100
19.51.4810,93-1,18%100
19.49.3310,91-1,36%100
19.45.1010,92-1,27%100
19.43.0010,93-1,18%100
OraValoreVar.%Volume
19.42.1810,86-1,81%500
19.40.4810,94-1,08%100
19.38.3710,96-0,90%100
19.38.1810,875-1,67%200
19.29.1110,88-1,63%178
19.29.0610,772-2,60%1.400
19.29.0610,78-2,53%100
19.29.0610,79-2,44%100
19.29.0610,7854-2,48%200
19.29.0610,781-2,52%200
19.28.4710,88-1,63%100
19.28.4510,80-2,35%1.000
19.27.3610,88-1,63%100
19.26.2010,84-1,99%100
19.23.4310,82-2,17%100
19.23.0310,76-2,71%215
19.21.0110,81-2,26%100
19.17.5610,755-2,76%100
19.16.4110,77-2,62%2.000
19.16.4110,76-2,71%100
19.13.5210,725-3,03%500
19.13.4310,77-2,62%200
19.13.2710,74-2,89%400
19.13.2510,79-2,44%1.000
19.07.4010,78-2,53%100
19.03.1410,735-2,94%200
19.00.3510,71-3,16%100
19.00.0710,83-2,08%100
18.58.0910,805-2,31%700
18.58.0910,89-1,54%100
OraValoreVar.%Volume
18.57.3610,75-2,80%2.600
18.56.1110,74-2,89%100
18.54.1610,69-3,35%100
18.54.1610,67-3,53%754
18.54.1610,66-3,62%100
18.54.1610,67-3,53%100
18.53.3310,64-3,80%400
18.53.1410,68-3,44%100
18.50.0410,66-3,62%100
18.47.4410,655-3,66%200
18.47.1810,65-3,71%200
18.47.1710,5601-4,52%3.300
18.47.1710,59-4,25%100
18.47.1710,6365-3,83%800
18.47.1710,58-4,34%100
18.47.1710,6365-3,83%1.900
18.47.1710,62-3,98%2.500
18.39.3410,65-3,71%100
18.27.5010,635-3,84%100
18.19.3010,70-3,25%100
18.19.3010,68-3,44%200
18.15.0510,775-2,58%100
18.12.2710,68-3,44%200
18.11.3610,775-2,58%200
18.06.2210,73-2,98%100
18.06.2210,71-3,16%200
18.06.2210,73-2,98%100
18.06.2210,72-3,07%100
18.06.2210,73-2,98%100
18.06.2210,72-3,07%1.291
OraValoreVar.%Volume
18.06.2210,73-2,98%200
18.06.2210,72-3,07%200
18.06.2210,73-2,98%100
18.06.2210,74-2,89%100
18.06.2210,80-2,35%600
18.06.2210,71-3,16%100
18.04.2510,795-2,40%100
18.03.2010,7513-2,79%300
18.02.3610,87-1,72%100
18.02.3610,79-2,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```