Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Nuvectis Pharma

Mercato: NASDAQ - National

7,81
-1,88%

valuta in USD

Ultimo aggiornamento: 26/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.107,81-1,88%100
20.59.007,82-1,76%111
20.59.007,83-1,63%100
20.58.157,84-1,51%406
20.55.397,815-1,82%200
20.55.387,84-1,51%300
20.44.077,81-1,88%100
20.39.357,80-2,01%129
20.33.427,82-1,76%100
20.30.337,85-1,38%100
20.28.337,83-1,63%100
20.24.577,87-1,13%100
20.24.507,875-1,07%100
20.06.467,85-1,38%100
20.05.267,86-1,26%100
19.59.017,84-1,51%600
19.28.187,845-1,44%100
19.21.417,82-1,76%100
19.02.517,845-1,44%200
18.50.287,87-1,13%100
18.47.237,86-1,26%400
18.39.087,9265-0,42%200
18.32.047,895-0,82%100
18.30.137,90-0,75%300
18.29.357,87-1,13%100
18.29.357,86-1,26%200
18.23.407,74-2,76%513
18.23.407,81-1,88%100
18.23.407,811-1,87%167
18.23.407,86-1,26%100
OraValoreVar.%Volume
18.23.407,8301-1,63%200
18.23.407,83-1,63%100
18.23.407,84-1,51%100
18.23.407,83-1,63%200
18.23.407,84-1,51%1.082
18.23.407,875-1,07%100
18.23.407,86-1,26%400
18.23.407,86-1,26%100
18.23.197,81-1,88%196
18.23.107,80-2,01%200
18.23.107,81-1,88%199
18.22.557,70-3,27%200
18.21.157,8057-1,94%198
18.19.117,8099-1,89%175
18.16.277,81-1,88%100
18.11.297,755-2,58%200
18.04.177,745-2,70%100
18.04.177,75-2,64%100
17.52.367,76-2,51%100
17.51.597,75-2,64%100
17.41.467,78-2,26%100
17.37.407,74-2,76%100
17.37.307,74-2,76%200
17.37.307,7009-3,26%100
17.35.147,73-2,89%200
17.35.147,72-3,02%100
17.35.037,6998-3,27%200
17.18.107,69-3,39%400
17.17.237,72-3,02%100
17.17.237,73-2,89%500
OraValoreVar.%Volume
16.31.567,79-2,14%100
16.27.187,8499-1,38%573
16.26.527,79-2,14%100
16.26.117,735-2,83%100
16.21.007,79-2,14%100
16.11.567,785-2,20%100
16.11.557,70-3,27%120
16.11.557,745-2,70%100
16.11.557,78-2,26%200
15.43.007,945-0,19%100
15.00.347,94-0,25%100
14.37.507,86-1,26%900
14.37.487,95-0,13%3.040
14.37.487,94-0,25%200
14.37.477,95-0,13%100
14.30.007,87-1,13%194
21.00.007,96INV.6.425

(*) I dati sono limitati agli ultimi 100 contratti.

```