Milano 17:01
51.115 -0,29%
Nasdaq 17:01
29.426 +1,06%
Dow Jones 17:01
52.184 +0,59%
Londra 17:01
10.480 -0,27%
Francoforte 17:01
24.583 -0,36%

Nuvectis Pharma

Mercato: NASDAQ - National

27,86
+2,46%

valuta in USD

Ultimo aggiornamento: 29/06/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.02.0227,86+2,46%100
17.01.4127,89+2,57%500
17.01.0327,92+2,68%100
17.00.3727,99+2,94%100
17.00.2127,98+2,91%200
16.59.3628,10+3,35%500
16.59.3628,09+3,31%200
16.59.3628,09+3,31%100
16.59.3527,98+2,91%200
16.59.1327,97+2,87%100
16.59.1327,96+2,83%300
16.59.1327,98+2,91%100
16.59.1327,9601+2,83%100
16.59.1328,03+3,09%100
16.59.1328,02+3,05%100
16.59.1328,03+3,09%400
16.59.1328,02+3,05%100
16.59.1328,00+2,98%100
16.59.1327,985+2,92%100
16.58.5027,87+2,50%100
16.58.4327,89+2,57%200
16.58.4227,84+2,39%200
16.58.4227,87+2,50%195
16.55.2228,07+3,24%500
16.55.0327,96+2,83%400
16.53.2328,0124+3,02%500
16.53.2228,00+2,98%100
16.53.2227,97+2,87%100
16.53.2227,99+2,94%300
16.53.2227,96+2,83%120
OraValoreVar.%Volume
16.53.2027,89+2,57%100
16.52.5727,80+2,24%200
16.52.5527,625+1,60%100
16.52.5527,66+1,73%200
16.52.5527,65+1,69%100
16.52.5527,62+1,58%200
16.52.5527,70+1,88%220
16.52.5527,65+1,69%300
16.52.5527,62+1,58%100
16.52.1627,235+0,17%100
16.52.1627,365+0,64%100
16.52.1627,39+0,74%100
16.52.1627,21+0,07%2.100
16.52.1627,44+0,92%400
16.52.1427,09-0,37%200
16.52.1427,19INV.100
16.52.1427,09-0,37%200
16.52.1427,19INV.100
16.52.1427,09-0,37%200
16.52.1427,19INV.100
16.52.1427,17-0,07%100
16.52.1427,09-0,37%200
16.52.1427,14-0,18%100
16.52.1427,15-0,15%996
16.52.1427,19INV.100
16.50.3127,02-0,63%100
16.48.5027,215+0,09%172
16.48.2227,15-0,15%125
16.47.3327,215+0,09%100
16.46.5827,1527-0,14%135
OraValoreVar.%Volume
16.46.3427,19INV.400
16.46.2527,03-0,59%100
16.46.1227,03-0,59%100
16.46.1227,16-0,11%240
16.46.1227,01-0,66%100
16.46.1227,02-0,63%170
16.46.1027,215+0,09%500
16.44.2327,17-0,07%200
16.43.3027,23+0,15%100
16.43.2627,18-0,04%400
16.42.3427,06-0,48%100
16.39.4427,30+0,40%420
16.39.1427,465+1,01%100
16.36.0427,54+1,29%200
16.35.4427,48+1,07%200
16.34.0527,70+1,88%334
16.34.0527,635+1,64%100
16.34.0527,635+1,64%100
16.33.5027,73+1,99%100
16.33.2327,97+2,87%138
16.33.0927,635+1,64%100
16.33.0727,6375+1,65%100
16.33.0727,60+1,51%100
16.33.0727,49+1,10%200
16.33.0727,32+0,48%100
16.33.0727,35+0,59%400
16.33.0727,635+1,64%200
16.33.0727,31+0,44%200
16.33.0727,635+1,64%500
16.33.0727,367+0,65%250
OraValoreVar.%Volume
16.32.5027,82+2,32%100
16.32.4327,62+1,58%100
16.32.4327,66+1,73%200
16.32.4327,69+1,84%100
16.29.4827,75+2,06%100
16.29.4827,79+2,21%100
16.29.4828,00+2,98%1.500
16.29.4827,81+2,28%200
16.27.3827,77+2,13%500
16.27.2627,815+2,30%300

(*) I dati sono limitati agli ultimi 100 contratti.

```