Milano 9:45
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:45
9.729 +0,19%
24.019 +0,57%

Nuvectis Pharma

Mercato: NASDAQ - National

6,745
+5,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,745+5,72%4.750
21.59.576,76+5,96%100
21.59.536,77+6,11%184
21.59.536,76+5,96%100
21.59.536,75+5,80%300
21.59.426,76+5,96%200
21.59.386,75+5,80%100
21.59.286,76+5,96%100
21.59.286,755+5,88%200
21.59.146,74+5,64%389
21.58.586,72+5,33%300
21.58.186,705+5,09%100
21.58.166,70+5,02%200
21.57.186,72+5,33%200
21.56.246,705+5,09%100
21.55.446,71+5,17%173
21.55.446,72+5,33%432
21.55.446,725+5,41%100
21.55.406,73+5,49%1.421
21.55.086,74+5,64%220
21.54.596,73+5,49%100
21.52.136,74+5,64%200
21.48.346,7133+5,22%651
21.47.216,72+5,33%100
21.47.126,71+5,17%250
21.46.596,73+5,49%626
21.46.596,7301+5,49%100
21.46.586,72+5,33%100
21.46.586,73+5,49%400
21.46.436,75+5,80%100
OraValoreVar.%Volume
21.46.396,745+5,72%280
21.46.396,74+5,64%200
21.46.396,76+5,96%280
21.46.396,75+5,80%100
21.46.396,76+5,96%460
21.46.396,77+6,11%917
21.46.026,79+6,43%100
21.45.006,78+6,27%100
21.41.496,75+5,80%200
21.37.596,74+5,64%100
21.37.516,748+5,77%100
21.35.466,74+5,64%100
21.34.476,74+5,64%100
21.34.476,75+5,80%100
21.34.476,73+5,49%100
21.34.466,74+5,64%400
21.27.506,735+5,56%260
21.23.386,72+5,33%200
21.20.006,74+5,64%307
21.19.566,73+5,49%100
21.18.266,71+5,17%626
21.17.016,69+4,86%300
21.16.116,68+4,70%200
21.13.136,69+4,86%200
21.10.006,675+4,62%108
21.09.056,69+4,86%200
21.02.586,71+5,17%100
21.02.586,70+5,02%200
21.01.066,735+5,56%320
20.55.026,715+5,25%100
OraValoreVar.%Volume
20.55.026,71+5,17%200
20.55.026,715+5,25%100
20.54.596,7284+5,46%3.288
20.54.136,72+5,33%100
20.50.176,71+5,17%100
20.47.566,725+5,41%320
20.44.576,71+5,17%100
20.44.556,725+5,41%100
20.44.456,72+5,33%100
20.44.446,71+5,17%200
20.44.436,72+5,33%308
20.34.266,7899+6,42%3.300
20.34.266,75+5,80%120
20.33.246,74+5,64%208
20.33.246,75+5,80%340
20.32.506,7551+5,88%4.401
20.32.296,72+5,33%100
20.29.536,755+5,88%200
20.28.246,72+5,33%120
20.28.246,73+5,49%106
20.28.246,74+5,64%100
20.28.246,73+5,49%100
20.28.246,653+4,28%599
20.28.246,71+5,17%100
20.28.246,72+5,33%100
20.28.246,70+5,02%449
20.28.246,67+4,55%250
20.28.246,68+4,70%100
20.28.246,66+4,39%599
20.28.246,75+5,80%100
OraValoreVar.%Volume
20.28.016,645+4,15%120
20.28.006,6541+4,30%4.800
20.28.006,645+4,15%100
20.23.166,595+3,37%200
20.22.516,58+3,13%300
20.20.296,60+3,45%800
20.17.216,55+2,66%100
20.17.186,575+3,06%100
20.17.186,5501+2,67%2.544
20.15.276,57+2,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```