Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Nuvectis Pharma

Mercato: NASDAQ - National

10,9
-1,45%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0010,90INV.6.023
21.59.4210,89-0,09%141
21.59.4110,91+0,09%255
21.59.4110,92+0,18%290
21.59.3110,935+0,32%100
21.59.1610,87-0,28%100
21.59.1510,905+0,05%200
21.57.5910,94+0,37%200
21.57.5810,95+0,46%100
21.57.5810,96+0,55%100
21.57.5810,97+0,64%100
21.57.5810,93+0,28%500
21.57.5610,94+0,37%100
21.56.1610,98+0,73%100
21.53.2510,99+0,83%300
21.52.5910,936+0,33%400
21.52.3010,99+0,83%100
21.50.3810,95+0,46%559
21.49.2010,91+0,09%200
21.47.0810,875-0,23%400
21.35.0310,93+0,28%100
21.32.4510,98+0,73%100
21.23.5310,925+0,23%100
21.22.0610,86-0,37%297
21.21.2710,885-0,14%116
21.21.0110,85-0,46%109
21.20.4010,92+0,18%100
21.20.1110,80-0,92%100
21.14.2910,86-0,37%100
21.08.3010,7813-1,09%2.500
OraValoreVar.%Volume
21.04.0810,84-0,55%300
21.04.0810,85-0,46%100
21.02.2610,96+0,55%100
20.33.1910,98+0,73%100
20.20.4810,87-0,28%100
20.15.4610,83-0,64%200
20.15.4610,82-0,73%100
20.15.4610,83-0,64%200
19.58.3410,90INV.100
19.56.1110,91+0,09%100
19.51.4810,93+0,28%100
19.49.3310,91+0,09%100
19.45.1010,92+0,18%100
19.43.0010,93+0,28%100
19.42.1810,86-0,37%500
19.40.4810,94+0,37%100
19.38.3710,96+0,55%100
19.38.1810,875-0,23%200
19.29.1110,88-0,18%178
19.29.0610,772-1,17%1.400
19.29.0610,78-1,10%100
19.29.0610,79-1,01%100
19.29.0610,7854-1,05%200
19.29.0610,781-1,09%200
19.28.4710,88-0,18%100
19.28.4510,80-0,92%1.000
19.27.3610,88-0,18%100
19.26.2010,84-0,55%100
19.23.4310,82-0,73%100
19.23.0310,76-1,28%215
OraValoreVar.%Volume
19.21.0110,81-0,83%100
19.17.5610,755-1,33%100
19.16.4110,77-1,19%2.000
19.16.4110,76-1,28%100
19.13.5210,725-1,61%500
19.13.4310,77-1,19%200
19.13.2710,74-1,47%400
19.13.2510,79-1,01%1.000
19.07.4010,78-1,10%100
19.03.1410,735-1,51%200
19.00.3510,71-1,74%100
19.00.0710,83-0,64%100
18.58.0910,805-0,87%700
18.58.0910,89-0,09%100
18.57.3610,75-1,38%2.600
18.56.1110,74-1,47%100
18.54.1610,69-1,93%100
18.54.1610,67-2,11%754
18.54.1610,66-2,20%100
18.54.1610,67-2,11%100
18.53.3310,64-2,39%400
18.53.1410,68-2,02%100
18.50.0410,66-2,20%100
18.47.4410,655-2,25%200
18.47.1810,65-2,29%200
18.47.1710,5601-3,12%3.300
18.47.1710,59-2,84%100
18.47.1710,6365-2,42%800
18.47.1710,58-2,94%100
18.47.1710,6365-2,42%1.900
OraValoreVar.%Volume
18.47.1710,62-2,57%2.500
18.39.3410,65-2,29%100
18.27.5010,635-2,43%100
18.19.3010,70-1,83%100
18.19.3010,68-2,02%200
18.15.0510,775-1,15%100
18.12.2710,68-2,02%200
18.11.3610,775-1,15%200
18.06.2210,73-1,56%100
18.06.2210,71-1,74%200

(*) I dati sono limitati agli ultimi 100 contratti.

```