Milano 17:35
51.163 -0,20%
Nasdaq 20:54
29.762 +2,21%
Dow Jones 20:54
52.250 +0,72%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Nuvectis Pharma

Mercato: NASDAQ - National

28,045
+3,14%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.53.4428,045+3,14%100
20.53.0027,91+2,65%210
20.52.5327,94+2,76%135
20.51.5827,90+2,61%100
20.51.5127,92+2,68%100
20.51.5127,91+2,65%100
20.51.5127,90+2,61%100
20.51.5127,92+2,68%420
20.51.0927,94+2,76%100
20.51.0927,99+2,94%100
20.51.0927,98+2,91%100
20.50.4327,94+2,76%100
20.50.4227,92+2,68%1.400
20.50.4227,90+2,61%100
20.50.4227,92+2,68%100
20.50.4227,93+2,72%100
20.50.4227,92+2,68%300
20.50.4227,90+2,61%100
20.48.1427,81+2,28%120
20.46.5327,70+1,88%200
20.46.3727,81+2,28%100
20.44.0627,70+1,88%100
20.42.1627,81+2,28%100
20.40.5027,85+2,43%100
20.40.5027,83+2,35%100
20.35.0027,81+2,28%200
20.35.0027,755+2,08%100
20.35.0027,71+1,91%100
20.35.0027,72+1,95%100
20.35.0027,73+1,99%100
OraValoreVar.%Volume
20.35.0027,72+1,95%200
20.35.0027,70+1,88%100
20.35.0027,74+2,02%100
20.35.0027,67+1,77%100
20.35.0027,74+2,02%100
20.35.0027,72+1,95%100
20.35.0027,74+2,02%300
20.35.0027,72+1,95%100
20.34.1127,64+1,66%500
20.34.1127,62+1,58%100
20.34.1127,63+1,62%100
20.34.1127,65+1,69%100
20.34.1127,62+1,58%100
20.34.1127,57+1,40%100
20.34.1127,62+1,58%200
20.34.1127,61+1,54%100
20.34.1127,62+1,58%400
20.34.1127,61+1,54%100
20.34.1127,69+1,84%100
20.33.2727,48+1,07%140
20.22.1427,44+0,92%160
20.21.1027,53+1,25%200
20.21.1027,50+1,14%100
20.16.2027,655+1,71%500
20.11.3827,53+1,25%200
20.09.5527,60+1,51%194
20.09.3827,53+1,25%179
20.09.3527,51+1,18%300
20.09.3527,36+0,63%100
20.09.3527,51+1,18%100
OraValoreVar.%Volume
20.09.3527,49+1,10%100
20.09.3527,48+1,07%117
20.09.3527,47+1,03%100
20.09.3527,60+1,51%100
20.09.3427,32+0,48%300
20.08.5727,19INV.100
20.07.0327,33+0,51%300
20.05.0327,1556-0,13%500
20.01.5227,33+0,51%100
20.01.0627,52+1,21%238
20.00.5027,44+0,92%100
19.58.4627,35+0,59%100
19.58.4227,53+1,25%100
19.58.4227,35+0,59%200
19.58.1927,55+1,32%200
19.57.5327,53+1,25%200
19.55.1327,35+0,59%500
19.55.0127,45+0,96%100
19.55.0127,43+0,88%424
19.55.0127,44+0,92%100
19.55.0127,45+0,96%100
19.55.0127,44+0,92%100
19.55.0127,41+0,81%300
19.55.0127,39+0,74%800
19.55.0127,49+1,10%100
19.55.0127,42+0,85%200
19.55.0127,54+1,29%1.230
19.55.0127,45+0,96%100
19.55.0127,46+0,99%100
19.55.0127,51+1,18%100
OraValoreVar.%Volume
19.55.0127,54+1,29%400
19.53.3427,40+0,77%200
19.52.3027,39+0,74%100
19.52.0427,3867+0,72%300
19.50.2227,4773+1,06%476
19.47.5027,37+0,66%300
19.46.4127,365+0,64%200
19.45.2427,36+0,63%200
19.42.5027,355+0,61%100
19.41.2527,35+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```