Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nuvectis Pharma

Mercato: NASDAQ - National

8,89
+5,71%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,89INV.11.786
21.59.498,87-0,22%100
21.59.348,89INV.100
21.58.458,88-0,11%100
21.58.458,8801-0,11%200
21.58.458,88-0,11%200
21.58.428,87-0,22%100
21.58.168,91+0,22%242
21.57.028,90+0,11%100
21.53.588,92+0,34%100
21.53.008,91+0,22%300
21.50.248,92+0,34%100
21.46.518,91+0,22%100
21.43.428,90+0,11%412
21.43.168,91+0,22%200
21.43.168,915+0,28%100
21.43.168,91+0,22%200
21.43.168,915+0,28%200
21.38.088,92+0,34%100
21.37.258,9065+0,19%250
21.28.118,83-0,67%780
21.26.278,89INV.500
21.26.278,87-0,22%100
21.20.538,905+0,17%100
21.20.538,9198+0,34%200
21.19.138,89INV.100
21.16.448,88-0,11%100
21.08.058,86-0,34%100
21.04.298,85-0,45%100
20.55.338,835-0,62%100
OraValoreVar.%Volume
20.53.508,85-0,45%100
20.47.518,83-0,67%100
20.45.278,80-1,01%100
20.42.318,81-0,90%400
20.36.278,84-0,56%100
20.36.138,845-0,51%200
20.36.118,85-0,45%198
20.30.008,82-0,79%1.003
20.28.388,785-1,18%100
20.25.248,79-1,12%800
20.23.358,78-1,24%100
19.48.538,81-0,90%200
19.42.238,80-1,01%664
19.34.468,7913-1,11%100
19.10.368,81-0,90%1.100
19.08.338,855-0,39%1.187
19.05.058,85-0,45%400
19.05.058,87-0,22%300
19.05.058,88-0,11%218
19.05.058,90+0,11%400
19.04.448,9035+0,15%218
19.02.028,91+0,22%117
18.52.188,90+0,11%100
18.45.178,865-0,28%1.122
18.42.398,92+0,34%300
18.42.058,90+0,11%100
18.38.058,8301-0,67%100
18.29.398,89INV.100
18.25.358,86-0,34%100
18.25.268,82-0,79%700
OraValoreVar.%Volume
18.25.148,86-0,34%200
18.25.088,85-0,45%3.891
18.25.088,80-1,01%200
18.20.538,84-0,56%200
18.20.188,8235-0,75%700
18.16.108,79-1,12%142
18.16.048,84-0,56%200
18.16.048,85-0,45%100
18.16.048,84-0,56%152
18.13.578,93+0,45%595
18.12.398,95+0,67%100
18.12.398,93+0,45%1.600
18.12.398,965+0,84%300
18.09.438,94+0,56%500
18.08.178,93+0,45%700
18.07.078,95+0,67%5.754
18.04.498,9341+0,50%391
18.02.518,915+0,28%200
17.52.478,86-0,34%194
17.44.028,83-0,67%300
17.41.258,845-0,51%179
17.41.258,84-0,56%200
17.37.538,86-0,34%200
17.37.118,905+0,17%100
17.35.298,84-0,56%400
17.31.438,80-1,01%100
17.31.438,81-0,90%100
17.31.438,82-0,79%100
17.23.178,77-1,35%105
17.19.108,82-0,79%300
OraValoreVar.%Volume
17.18.498,80-1,01%100
17.18.398,835-0,62%100
17.18.168,83-0,67%700
17.18.078,82-0,79%192
17.18.038,80-1,01%153
17.17.388,75-1,57%100
17.17.358,74-1,69%100
17.14.148,735-1,74%100
17.13.348,71-2,02%100
17.13.298,655-2,64%300

(*) I dati sono limitati agli ultimi 100 contratti.

```