Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nuvectis Pharma

Mercato: NASDAQ - National

20,22
-6,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0020,22INV.29.275
21.59.5620,25+0,15%100
21.59.5520,24+0,10%100
21.59.5520,25+0,15%685
21.59.5020,265+0,22%100
21.59.4120,26+0,20%270
21.59.4120,25+0,15%100
21.59.4120,23+0,05%200
21.59.3020,255+0,17%200
21.59.2420,29+0,35%115
21.59.2420,22INV.100
21.58.3720,25+0,15%560
21.58.3720,28+0,30%300
21.58.3720,27+0,25%100
21.58.2920,225+0,02%100
21.58.2920,22INV.125
21.57.5920,25+0,15%100
21.57.4520,26+0,20%100
21.57.4020,30+0,40%100
21.57.3420,25+0,15%100
21.57.0620,30+0,40%843
21.57.0320,25+0,15%100
21.56.5320,26+0,20%100
21.56.5320,2275+0,04%100
21.56.5320,25+0,15%800
21.56.5320,225+0,02%100
21.56.2620,27+0,25%100
21.56.2620,26+0,20%302
21.56.2620,23+0,05%268
21.56.0020,32+0,49%100
OraValoreVar.%Volume
21.56.0020,26+0,20%100
21.55.4020,32+0,49%400
21.55.3520,305+0,42%100
21.55.3120,295+0,37%500
21.55.2820,23+0,05%122
21.54.5020,22INV.100
21.54.4020,29+0,35%100
21.54.4020,31+0,45%100
21.54.1020,35+0,64%340
21.54.1020,34+0,59%100
21.54.1020,36+0,69%218
21.54.1020,35+0,64%100
21.54.1020,34+0,59%478
21.54.1020,345+0,62%187
21.54.1020,34+0,59%776
21.54.1020,35+0,64%100
21.53.3620,38+0,79%100
21.52.2720,43+1,04%100
21.52.2720,42+0,99%100
21.52.2720,39+0,84%910
21.51.4620,28+0,30%100
21.50.0520,365+0,72%1.000
21.49.3420,395+0,87%200
21.49.3220,40+0,89%100
21.49.2120,40+0,89%1.375
21.49.2120,50+1,38%1.600
21.49.2120,51+1,43%100
21.49.2120,42+0,99%100
21.45.3920,61+1,93%100
21.45.1020,60+1,88%100
OraValoreVar.%Volume
21.44.4420,55+1,63%200
21.44.4420,56+1,68%100
21.44.4420,56+1,68%100
21.44.2320,60+1,88%100
21.44.1020,61+1,93%100
21.44.1020,605+1,90%481
21.44.1020,585+1,81%100
21.44.0920,61+1,93%100
21.43.2420,66+2,18%100
21.43.2420,65+2,13%300
21.43.2420,64+2,08%200
21.41.0920,575+1,76%242
21.40.4220,54+1,58%100
21.37.4520,50+1,38%100
21.36.5720,56+1,68%100
21.36.5720,55+1,63%989
21.36.0220,67+2,23%220
21.35.5120,5501+1,63%540
21.28.2020,68+2,27%1.000
21.28.1120,62+1,98%300
21.28.1120,585+1,81%100
21.28.1120,62+1,98%100
21.23.3320,56+1,68%597
21.23.3220,53+1,53%100
21.23.2120,56+1,68%100
21.22.0420,555+1,66%100
21.21.0620,565+1,71%100
21.21.0620,53+1,53%230
21.12.3020,69+2,32%100
21.12.3020,70+2,37%100
OraValoreVar.%Volume
21.12.3020,70+2,37%500
21.10.2320,61+1,93%100
21.05.1220,79+2,82%100
21.05.1220,78+2,77%200
21.05.1220,77+2,72%100
21.05.1220,76+2,67%100
21.05.1220,76+2,67%100
21.05.0420,64+2,08%200
21.02.1320,65+2,13%200
21.01.2220,58+1,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```