Milano 11:17
51.362 +0,19%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 11:16
10.485 -0,22%
Francoforte 11:17
24.684 +0,05%

Nuvectis Pharma

Mercato: NASDAQ - National

27,19
-2,44%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0027,19INV.425.555
21.59.5527,04-0,55%300
21.59.5526,98-0,77%100
21.59.5327,045-0,53%100
21.59.5326,975-0,79%200
21.59.5226,97-0,81%300
21.59.5127,15-0,15%200
21.59.5127,14-0,18%100
21.59.5127,13-0,22%100
21.59.5127,12-0,26%100
21.59.5127,01-0,66%100
21.59.4527,16-0,11%100
21.59.2827,1699-0,07%1.000
21.59.2427,18-0,04%161
21.59.1627,19INV.204
21.59.1627,185-0,02%100
21.59.0027,05-0,51%100
21.59.0026,98-0,77%1.601
21.59.0027,07-0,44%100
21.59.0026,975-0,79%100
21.58.5727,01-0,66%100
21.58.5726,99-0,74%100
21.58.5727,00-0,70%200
21.58.5727,03-0,59%200
21.58.3826,955-0,86%200
21.58.3126,99-0,74%100
21.58.2727,15-0,15%100
21.58.1027,08-0,40%120
21.58.0927,20+0,04%100
21.58.0727,24+0,18%100
OraValoreVar.%Volume
21.57.5727,24+0,18%300
21.57.5727,23+0,15%350
21.57.5327,25+0,22%100
21.57.5327,32+0,48%400
21.57.5027,09-0,37%100
21.57.3727,22+0,11%200
21.57.2927,1139-0,28%340
21.57.2627,09-0,37%100
21.57.2527,32+0,48%330
21.57.2527,38+0,70%120
21.57.2527,37+0,66%200
21.57.2527,30+0,40%200
21.57.2027,40+0,77%100
21.57.1127,30+0,40%300
21.57.0927,41+0,81%100
21.57.0527,1688-0,08%223
21.57.0227,13-0,22%130
21.57.0127,10-0,33%300
21.57.0027,078-0,41%100
21.57.0027,08-0,40%100
21.56.3727,05-0,51%200
21.56.3726,945-0,90%100
21.56.3327,07-0,44%100
21.56.3127,06-0,48%136
21.56.3027,035-0,57%112
21.56.2627,01-0,66%200
21.56.2127,03-0,59%110
21.56.1327,01-0,66%100
21.56.1127,08-0,40%200
21.56.0527,095-0,35%100
OraValoreVar.%Volume
21.56.0427,10-0,33%120
21.56.0227,08-0,40%900
21.55.4927,045-0,53%100
21.55.4627,105-0,31%100
21.55.3527,36+0,63%200
21.55.3127,40+0,77%100
21.55.2527,39+0,74%100
21.55.2327,525+1,23%100
21.55.2027,53+1,25%1.100
21.55.2027,45+0,96%200
21.55.2027,58+1,43%100
21.55.2027,555+1,34%100
21.55.2027,53+1,25%300
21.55.2027,58+1,43%902
21.55.1527,55+1,32%100
21.55.0727,22+0,11%100
21.55.0027,305+0,42%100
21.54.5927,16-0,11%337
21.54.5827,15-0,15%200
21.54.5627,05-0,51%115
21.54.5127,07-0,44%907
21.54.5127,06-0,48%821
21.54.4927,03-0,59%100
21.54.4927,005-0,68%1.300
21.54.4927,06-0,48%309
21.54.4927,005-0,68%200
21.54.4926,8875-1,11%100
21.54.4927,03-0,59%200
21.54.4927,06-0,48%200
21.54.4927,05-0,51%100
OraValoreVar.%Volume
21.54.4927,04-0,55%100
21.54.4927,05-0,51%100
21.54.4926,96-0,85%400
21.54.4927,025-0,61%100
21.54.4927,02-0,63%100
21.54.4927,06-0,48%113
21.54.4927,05-0,51%100
21.54.4927,06-0,48%200
21.54.4927,05-0,51%100
21.54.4927,00-0,70%300

(*) I dati sono limitati agli ultimi 100 contratti.

```