Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Nvidia

Mercato: XETRA

155,78
INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.39155,78INV.4.657
17.28.50155,46-0,21%200
17.28.42155,52-0,17%4
17.28.40155,50-0,18%14
17.28.21155,46-0,21%289
17.28.21155,44-0,22%2
17.27.39155,34-0,28%1
17.27.30155,38-0,26%87
17.26.38155,20-0,37%36
17.25.55155,14-0,41%20
17.25.51155,20-0,37%6
17.25.47155,24-0,35%1
17.25.42155,14-0,41%30
17.25.23155,20-0,37%18
17.25.04155,22-0,36%1
17.24.56155,18-0,39%12
17.24.56155,16-0,40%40
17.24.25155,24-0,35%55
17.23.55155,18-0,39%309
17.23.44155,26-0,33%450
17.23.12155,24-0,35%271
17.22.35155,28-0,32%496
17.22.33155,30-0,31%35
17.22.04155,66-0,08%120
17.22.04155,58-0,13%601
17.22.04155,60-0,12%639
17.20.36155,40-0,24%1
17.20.18155,48-0,19%300
17.20.16155,44-0,22%187
17.19.40155,52-0,17%228
OraValoreVar.%Volume
17.18.38155,56-0,14%3
17.18.14155,46-0,21%146
17.16.57155,62-0,10%3
17.16.18155,84+0,04%2
17.15.48155,86+0,05%177
17.14.59155,92+0,09%3
17.14.24155,88+0,06%59
17.13.56155,90+0,08%10
17.12.47155,80+0,01%25
17.11.51155,72-0,04%11
17.10.50155,70-0,05%182
17.10.11155,54-0,15%1.732
17.10.11155,52-0,17%38
17.10.11155,54-0,15%441
17.10.09155,52-0,17%300
17.10.09155,54-0,15%2.842
17.09.55155,60-0,12%50
17.09.52155,52-0,17%129
17.08.33155,46-0,21%507
17.08.24155,40-0,24%205
17.08.05155,42-0,23%155
17.07.10155,34-0,28%36
17.07.02155,36-0,27%11
17.07.02155,40-0,24%4
17.05.13155,14-0,41%1
17.05.04155,22-0,36%30
17.04.07155,14-0,41%1.318
17.03.48155,18-0,39%36
17.03.32155,00-0,50%503
17.02.51154,78-0,64%119
OraValoreVar.%Volume
17.02.19154,52-0,81%1
17.00.15154,58-0,77%3
17.00.06154,66-0,72%300
16.59.44154,70-0,69%2
16.58.34154,60-0,76%10
16.56.26154,62-0,74%1
16.56.01154,60-0,76%30
16.55.35154,20-1,01%150
16.55.07154,02-1,13%34
16.55.02154,00-1,14%25
16.54.59154,06-1,10%31
16.54.23153,96-1,17%141
16.54.15153,90-1,21%151
16.54.09154,02-1,13%450
16.54.07153,96-1,17%57
16.54.06153,98-1,16%300
16.54.06153,90-1,21%350
16.54.04153,92-1,19%450
16.53.59154,06-1,10%305
16.53.29154,04-1,12%30
16.52.59153,96-1,17%30
16.52.59154,00-1,14%26
16.52.43154,06-1,10%131
16.52.36154,08-1,09%299
16.50.31154,20-1,01%18
16.48.03154,56-0,78%82
16.47.51154,54-0,80%287
16.47.02154,66-0,72%25
16.44.30154,56-0,78%30
16.42.36154,44-0,86%91
OraValoreVar.%Volume
16.42.29154,32-0,94%200
16.42.29154,34-0,92%300
16.40.13154,24-0,99%70
16.40.00154,42-0,87%450
16.39.59154,44-0,86%50
16.38.39154,50-0,82%80
16.37.37154,32-0,94%140
16.35.49154,78-0,64%43
16.34.06154,90-0,56%158
16.33.35154,80-0,63%83

(*) I dati sono limitati agli ultimi 100 contratti.

```