Milano 16:27
44.524 -0,52%
Nasdaq 16:27
25.467 +0,47%
Dow Jones 16:27
48.313 +0,37%
Londra 16:27
9.857 -0,41%
Francoforte 16:27
24.238 -0,21%

Nvidia

Mercato: XETRA

156,08
+1,65%

valuta in EUR

Ultimo aggiornamento: 22/12/2025 16.27
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
16.27.30156,08+1,65%3
16.24.24156,04+1,63%8
16.22.01156,00+1,60%64
16.21.06156,16+1,71%13
16.20.21156,14+1,69%137
16.19.59155,98+1,59%250
16.19.59156,04+1,63%1
16.18.55155,74+1,43%34
16.18.22155,68+1,39%3
16.17.18155,80+1,47%7
16.12.31155,74+1,43%5
16.12.11155,84+1,50%2
16.10.45156,00+1,60%13
16.09.25156,04+1,63%53
16.05.26156,00+1,60%5
16.04.02155,80+1,47%23
16.03.17155,88+1,52%2
16.02.47155,80+1,47%4
16.02.16155,86+1,51%3
16.02.06155,90+1,54%2
16.00.51156,20+1,73%115
16.00.46156,16+1,71%60
16.00.33156,30+1,80%5
16.00.22156,18+1,72%1
15.59.19156,32+1,81%200
15.56.20156,02+1,62%90
15.56.10156,10+1,67%3
15.56.10156,12+1,68%177
15.55.55156,16+1,71%340
15.55.17156,32+1,81%55
OraValoreVar.%Volume
15.53.40155,56+1,32%34
15.53.22155,74+1,43%3
15.51.29155,72+1,42%1
15.51.05155,60+1,34%24
15.50.46155,40+1,21%10
15.50.37155,44+1,24%7
15.49.27155,74+1,43%103
15.49.27155,76+1,45%9
15.48.04155,60+1,34%141
15.47.25155,70+1,41%200
15.45.55155,48+1,26%1
15.45.47155,52+1,29%5
15.45.10155,48+1,26%70
15.45.00155,32+1,16%257
15.44.52155,28+1,13%55
15.44.19155,56+1,32%61
15.42.50155,32+1,16%7
15.41.49155,46+1,25%3
15.41.37155,50+1,28%203
15.41.20155,44+1,24%3
15.40.20155,64+1,37%5
15.40.09155,48+1,26%68
15.39.40155,88+1,52%98
15.39.35156,00+1,60%15
15.39.31155,92+1,55%3
15.39.30155,80+1,47%3
15.39.18155,86+1,51%3
15.39.16155,78+1,46%516
15.39.15155,80+1,47%3
15.39.12155,74+1,43%303
OraValoreVar.%Volume
15.39.05155,82+1,48%3
15.38.04155,54+1,30%52
15.37.44155,56+1,32%3
15.37.40155,44+1,24%3
15.37.09155,36+1,19%2
15.37.05155,34+1,17%2.489
15.36.53155,32+1,16%1
15.36.45155,14+1,04%1
15.36.45155,20+1,08%3
15.36.45155,12+1,03%11
15.36.43155,24+1,11%6
15.35.27155,82+1,48%68
15.35.10155,72+1,42%1
15.34.33155,50+1,28%1
15.34.23155,74+1,43%4
15.34.20155,62+1,35%3
15.34.20155,68+1,39%3
15.34.11155,62+1,35%7
15.34.06155,68+1,39%3
15.33.53155,56+1,32%123
15.33.42155,58+1,33%1.342
15.33.38155,62+1,35%10
15.33.05155,80+1,47%11
15.33.04155,70+1,41%336
15.33.04155,72+1,42%54
15.32.55155,74+1,43%57
15.32.36155,92+1,55%33
15.31.37155,70+1,41%128
15.31.33155,60+1,34%50
15.31.11155,80+1,47%450
OraValoreVar.%Volume
15.31.10155,74+1,43%2
15.31.10155,80+1,47%63
15.30.59155,94+1,56%450
15.30.55155,96+1,58%99
15.30.45155,90+1,54%600
15.30.44155,88+1,52%1
15.30.12156,00+1,60%84
15.30.10156,14+1,69%14
15.30.10156,16+1,71%91
15.30.04156,54+1,95%300

(*) I dati sono limitati agli ultimi 100 contratti.

```