Milano 9:24
45.069 -1,41%
Nasdaq 1-apr
24.020 0,00%
Dow Jones 1-apr
46.566 +0,48%
Londra 9:24
10.307 -0,56%
22.940 -1,54%

Nvidia

Mercato: XETRA

148,64
-2,43%

valuta in EUR

Ultimo aggiornamento: 02/04/2026 9.24
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
9.24.12148,60-2,46%50
9.24.12148,64-2,43%47
9.24.02148,62-2,44%50
9.23.27148,68-2,40%91
9.23.07148,56-2,48%12
9.23.04148,60-2,46%6
9.23.03148,58-2,47%58
9.22.48148,56-2,48%6
9.22.48148,50-2,52%50
9.22.29148,56-2,48%50
9.22.08148,68-2,40%6
9.21.18148,90-2,26%35
9.21.18148,86-2,28%50
9.21.05148,92-2,24%121
9.20.09148,94-2,23%50
9.20.01148,96-2,22%56
9.19.54149,00-2,19%77
9.18.42149,04-2,17%6
9.17.28149,04-2,17%18
9.17.28149,06-2,15%54
9.17.11148,96-2,22%600
9.17.11149,00-2,19%82
9.17.11149,00-2,19%50
9.15.43149,10-2,13%34
9.15.18149,02-2,18%77
9.15.17149,04-2,17%77
9.15.11149,06-2,15%50
9.15.07149,10-2,13%50
9.14.55149,16-2,09%85
9.14.51149,12-2,11%50
OraValoreVar.%Volume
9.14.45149,16-2,09%26
9.14.45149,18-2,07%27
9.14.32149,16-2,09%167
9.14.32149,14-2,10%117
9.14.32149,14-2,10%85
9.14.01149,02-2,18%80
9.14.01149,04-2,17%12
9.14.01149,08-2,14%99
9.14.01149,08-2,14%50
9.13.39149,06-2,15%62
9.13.39149,08-2,14%76
9.13.39149,02-2,18%12
9.12.25149,10-2,13%50
9.11.00149,20-2,06%4
9.10.01149,14-2,10%349
9.09.29149,02-2,18%207
9.09.29149,04-2,17%62
9.09.29149,10-2,13%1.700
9.08.47149,18-2,07%2
9.08.24149,16-2,09%1.296
9.08.24149,14-2,10%192
9.08.24149,12-2,11%62
9.08.18149,04-2,17%129
9.08.12149,08-2,14%125
9.07.14149,20-2,06%1
9.07.14149,18-2,07%5
9.07.14149,12-2,11%62
9.07.00149,14-2,10%20
9.06.59149,24-2,03%34
9.06.59149,22-2,05%141
OraValoreVar.%Volume
9.06.59149,06-2,15%1.106
18.30.07152,34INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```