Milano 16:54
52.976 +0,48%
Nasdaq 16:54
29.182 -0,09%
Dow Jones 16:54
53.457 -0,22%
Londra 16:54
10.896 +0,09%
Francoforte 16:54
26.359 +0,36%

Nvidia

Mercato: XETRA

181,42
+0,24%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
16.53.00181,42+0,24%11
16.51.53181,54+0,31%200
16.51.53181,52+0,30%200
16.51.53181,50+0,29%20
16.51.53181,56+0,32%139
16.51.24181,56+0,32%20
16.47.27181,22+0,13%40
16.47.10181,18+0,11%10
16.44.33181,06+0,04%50
16.42.15180,84-0,08%66
16.42.08180,88-0,06%400
16.41.15180,98INV.200
16.40.43180,84-0,08%30
16.40.22180,94-0,02%140
16.38.27180,78-0,11%205
16.38.26180,82-0,09%200
16.36.41180,72-0,14%94
16.35.31180,56-0,23%300
16.35.21180,54-0,24%65
16.35.12180,50-0,27%145
16.32.46180,72-0,14%22
16.32.26180,64-0,19%2
16.28.47180,72-0,14%2
16.27.15180,70-0,15%1
16.27.08180,60-0,21%117
16.24.48180,82-0,09%254
16.23.09181,00+0,01%5
16.22.59181,04+0,03%10
16.22.50181,00+0,01%20
16.19.27181,42+0,24%3
OraValoreVar.%Volume
16.18.33181,50+0,29%73
16.18.06181,52+0,30%40
16.17.44181,46+0,27%4
16.16.06181,54+0,31%2
16.15.40181,42+0,24%20
16.15.40181,44+0,25%80
16.15.34181,44+0,25%100
16.13.45181,70+0,40%6
16.13.03181,60+0,34%3
16.12.49181,50+0,29%50
16.12.12181,62+0,35%35
16.11.38181,74+0,42%3
16.11.11181,72+0,41%65
16.11.05181,68+0,39%1
16.09.37181,78+0,44%77
16.09.03181,94+0,53%13
16.06.34181,96+0,54%4
16.05.46182,02+0,57%22
16.05.27182,00+0,56%28
16.05.23182,12+0,63%2
16.04.14182,18+0,66%4
16.03.48182,12+0,63%23
16.03.22182,20+0,67%100
16.02.02182,24+0,70%3
16.01.14182,26+0,71%11
16.00.59182,36+0,76%4
15.59.02182,40+0,78%8
15.58.54182,38+0,77%9
15.58.13182,36+0,76%29
15.58.07182,26+0,71%97
OraValoreVar.%Volume
15.58.07182,28+0,72%45
15.58.07182,30+0,73%16
15.58.07182,28+0,72%7
15.58.07182,30+0,73%143
15.58.07182,34+0,75%200
15.58.07182,30+0,73%307
15.57.36182,20+0,67%14
15.57.24182,28+0,72%100
15.57.24182,26+0,71%11
15.57.06182,22+0,69%73
15.57.06182,20+0,67%93
15.56.53182,32+0,74%22
15.56.51182,24+0,70%200
15.56.36182,18+0,66%11
15.55.13182,26+0,71%11
15.54.38182,12+0,63%200
15.53.39182,08+0,61%11
15.53.23182,20+0,67%9
15.52.12182,12+0,63%111
15.51.06182,04+0,59%15
15.50.59181,98+0,55%40
15.50.59182,02+0,57%43
15.50.46182,14+0,64%42
15.50.35182,20+0,67%73
15.50.01182,32+0,74%11
15.49.45182,40+0,78%11
15.49.04182,50+0,84%146
15.48.58182,30+0,73%100
15.48.44182,46+0,82%200
15.48.44182,42+0,80%112
OraValoreVar.%Volume
15.48.43182,48+0,83%14
15.48.24182,62+0,91%18
15.48.07182,66+0,93%39
15.46.54182,72+0,96%60
15.46.45182,88+1,05%16
15.46.40182,84+1,03%17
15.46.40182,88+1,05%100
15.46.24183,12+1,18%33
15.46.17183,18+1,22%383
15.46.17183,16+1,20%300

(*) I dati sono limitati agli ultimi 100 contratti.

```